(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1513780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 273.08 | 275.70 | 276.02 | 272.89 | 0.633 times |
| 30 Tue Dec 2025 | 275.83 | 278.21 | 278.58 | 275.69 | 0.889 times |
| 29 Mon Dec 2025 | 278.42 | 277.43 | 278.55 | 276.61 | 0.628 times |
| 26 Fri Dec 2025 | 276.73 | 276.55 | 277.64 | 276.00 | 0.361 times |
| 24 Wed Dec 2025 | 276.38 | 274.99 | 277.00 | 274.99 | 0.383 times |
| 23 Tue Dec 2025 | 275.53 | 272.53 | 275.81 | 271.01 | 0.506 times |
| 22 Mon Dec 2025 | 273.20 | 268.50 | 273.28 | 267.95 | 0.819 times |
| 19 Fri Dec 2025 | 269.09 | 265.36 | 270.44 | 265.17 | 2.874 times |
| 18 Thu Dec 2025 | 266.03 | 272.98 | 274.28 | 265.41 | 1.394 times |
| 17 Wed Dec 2025 | 273.74 | 273.35 | 276.51 | 272.14 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 275.9 or till 279.7. Use a stoploss of 272.72 and if this stock hits its stoploss, then it can fall down till 269.56
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.17 |
| Downside Target | 264.16 |
| Upside Target | 274.17 |
| Upside Target | 275.37 |
| Upside Target | 276.52 |
| Upside Target | 277.64 |
| Upside Target | 278.58 |
| Upside Target | 282.99 |
| Upside Target | 287.74 |
| Upside Target | 288.28 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 271.12 |
| Downside Intraday Target | 269.16 |
| Upside Intraday Target | 276.81 |
| Upside Intraday Target | 280.54 |
| Upside Intraday Target | 274.85 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 273.08 | 277.43 | 278.58 | 272.89 | 1.039 times |
| 26 Fri Dec 2025 | 276.73 | 268.50 | 277.64 | 267.95 | 0.245 times |
| 19 Fri Dec 2025 | 269.09 | 272.97 | 276.52 | 265.17 | 1.544 times |
| 12 Fri Dec 2025 | 273.55 | 270.50 | 273.77 | 265.25 | 0.846 times |
| 05 Fri Dec 2025 | 270.87 | 281.77 | 282.99 | 270.10 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 273.08 | 281.77 | 282.99 | 265.17 | 1.027 times |
| 28 Fri Nov 2025 | 281.46 | 267.34 | 287.74 | 264.16 | 0.836 times |
| 31 Fri Oct 2025 | 265.49 | 270.19 | 275.37 | 257.17 | 1.081 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.92 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.92 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.