(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 3248920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 252.37 | 254.34 | 259.42 | 250.17 | 1.684 times |
| 04 Fri Apr 2025 | 254.46 | 269.45 | 273.42 | 254.19 | 1.791 times |
| 03 Thu Apr 2025 | 268.36 | 264.80 | 271.22 | 263.48 | 1.306 times |
| 02 Wed Apr 2025 | 262.54 | 263.65 | 265.56 | 261.07 | 0.636 times |
| 01 Tue Apr 2025 | 262.24 | 263.98 | 264.66 | 261.98 | 0.607 times |
| 31 Mon Mar 2025 | 265.29 | 262.71 | 265.78 | 261.74 | 0.743 times |
| 28 Fri Mar 2025 | 262.22 | 262.56 | 263.83 | 261.75 | 0.534 times |
| 24 Mon Mar 2025 | 262.94 | 263.23 | 263.80 | 260.81 | 0.656 times |
| 21 Fri Mar 2025 | 263.35 | 266.48 | 267.78 | 263.02 | 2.228 times |
| 20 Thu Mar 2025 | 266.54 | 265.00 | 267.58 | 264.45 | 0.613 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.2, for a target of 256.6 or 261.12
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 224.62 |
| Downside Target | 231.19 |
| Downside Target | 238.12 |
| Downside Target | 249.51 |
| Upside Target | 259.42 |
| Upside Target | 260.81 |
| Upside Target | 263.65 |
| Upside Target | 263.83 |
| Upside Target | 267.91 |
| Upside Target | 273.42 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 248.55 |
| Downside Intraday Target | 244.74 |
| Upside Intraday Target | 257.8 |
| Upside Intraday Target | 263.24 |
| Upside Intraday Target | 253.99 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 252.37 | 254.34 | 259.42 | 250.17 | 0.331 times |
| 04 Fri Apr 2025 | 254.46 | 262.71 | 273.42 | 254.19 | 4.27 times |
| 28 Fri Mar 2025 | 262.22 | 263.23 | 263.83 | 260.81 | 0.223 times |
| 21 Fri Mar 2025 | 263.35 | 261.09 | 267.91 | 258.64 | 0.961 times |
| 14 Fri Mar 2025 | 258.68 | 254.82 | 263.65 | 251.50 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 252.37 | 263.98 | 273.42 | 250.17 | 0.363 times |
| 31 Mon Mar 2025 | 265.29 | 253.90 | 267.91 | 249.51 | 1.697 times |
| 28 Fri Feb 2025 | 253.77 | 239.80 | 254.40 | 238.12 | 0.756 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.