(CME) Cme Group Monthly charts technical analysis
(CME) Cme Group Monthly charts technical analysis Monthly analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1823050
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 207.48 | 209.05 | 210.51 | 206.85 | 3.792 Mn |
| 30 Tue Apr 2024 | 209.64 | 215.33 | 217.45 | 206.08 | 38.509 Mn |
| 28 Thu Mar 2024 | 215.29 | 220.25 | 222.52 | 211.89 | 30.135 Mn |
| 29 Thu Feb 2024 | 220.35 | 204.71 | 222.63 | 202.40 | 35.33 Mn |
| 31 Wed Jan 2024 | 205.84 | 212.74 | 213.11 | 195.54 | 45.421 Mn |
| 29 Fri Dec 2023 | 210.60 | 218.79 | 223.80 | 205.18 | 40.624 Mn |
| 30 Thu Nov 2023 | 218.36 | 214.85 | 219.22 | 206.89 | 32.22 Mn |
| 31 Tue Oct 2023 | 213.46 | 199.63 | 221.76 | 197.93 | 33.115 Mn |
| 29 Fri Sep 2023 | 200.22 | 202.80 | 208.57 | 198.06 | 23.805 Mn |
| 31 Thu Aug 2023 | 202.68 | 199.31 | 209.31 | 198.01 | 32.882 Mn |
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.78 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.78 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.