Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

10 day averaged volume of Urban Outfitters is 1576220

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 73.00 71.86 73.32 71.35 1.024 times
25 Thu Sep 2025 71.26 70.75 72.01 70.06 1.106 times
24 Wed Sep 2025 71.20 71.97 72.60 70.41 0.916 times
23 Tue Sep 2025 72.05 72.02 72.50 71.11 0.77 times
22 Mon Sep 2025 72.12 71.89 72.53 70.89 0.885 times
19 Fri Sep 2025 71.41 71.56 72.04 70.14 1.554 times
18 Thu Sep 2025 71.58 70.09 72.03 69.75 0.822 times
17 Wed Sep 2025 70.09 70.97 71.15 69.25 0.851 times
16 Tue Sep 2025 70.33 71.18 71.58 68.96 0.85 times
15 Mon Sep 2025 71.97 68.66 72.06 68.18 1.131 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 70.69 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 74.8 as target.

Share price targets for Urban Outfitters (URBN)

Target Type Value
Downside Target 51.12
Downside Target 65.26
Downside Target 66.90
Downside Target 72.06
Upside Target 73.18
Upside Target 73.32
Upside Target 73.94
Upside Target 75.80
Upside Target 78.22
Upside Target 80.71

Intraday share price targets for Urban Outfitters (URBN)

Target Type Value
Downside Intraday Target 70.93
Downside Intraday Target 68.87
Upside Intraday Target 74.19
Upside Intraday Target 75.39
Downside Intraday Target 72.13

Weekly technical analysis of Urban Outfitters (URBN)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 73.00 71.89 73.32 70.06 0.903 times
19 Fri Sep 2025 71.41 68.66 72.06 68.18 0.816 times
12 Fri Sep 2025 67.71 70.96 73.18 67.42 1.011 times
05 Fri Sep 2025 70.77 66.15 71.36 65.50 3.397 times
29 Fri Aug 2025 67.08 69.42 69.54 66.90 0.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 73.00 66.15 73.32 65.50 0.778 times
29 Fri Aug 2025 67.08 73.00 80.71 66.90 1.243 times
31 Thu Jul 2025 75.28 71.89 78.22 68.67 1.057 times
30 Mon Jun 2025 72.54 69.68 73.94 65.26 0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Outfitters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Outfitters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme