Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

10 day averaged volume of Urban Outfitters is 1826390

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 72.12 71.89 72.53 70.89 0.764 times
19 Fri Sep 2025 71.41 71.56 72.04 70.14 1.341 times
18 Thu Sep 2025 71.58 70.09 72.03 69.75 0.71 times
17 Wed Sep 2025 70.09 70.97 71.15 69.25 0.734 times
16 Tue Sep 2025 70.33 71.18 71.58 68.96 0.733 times
15 Mon Sep 2025 71.97 68.66 72.06 68.18 0.976 times
12 Fri Sep 2025 67.71 70.65 70.70 67.42 0.963 times
11 Thu Sep 2025 71.70 70.25 72.03 69.30 1.089 times
10 Wed Sep 2025 70.54 71.51 72.32 69.75 1.164 times
09 Tue Sep 2025 72.09 72.73 72.82 70.80 1.251 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 77.1. Use a stoploss of 70.86 and if this stock hits its stoploss, then it can fall down till 68.04

Share price targets for Urban Outfitters (URBN)

Target Type Value
Downside Target 51.12
Downside Target 65.26
Downside Target 66.90
Downside Target 72.06
Upside Target 72.53
Upside Target 73.18
Upside Target 73.94
Upside Target 75.80
Upside Target 78.22
Upside Target 80.71

Intraday share price targets for Urban Outfitters (URBN)

Target Type Value
Downside Intraday Target 71.16
Downside Intraday Target 70.21
Upside Intraday Target 72.8
Upside Intraday Target 73.49
Downside Intraday Target 71.85

Weekly technical analysis of Urban Outfitters (URBN)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 72.12 71.89 72.53 70.89 0.17 times
19 Fri Sep 2025 71.41 68.66 72.06 68.18 0.816 times
12 Fri Sep 2025 67.71 70.96 73.18 67.42 1.011 times
05 Fri Sep 2025 70.77 66.15 71.36 65.50 3.397 times
29 Fri Aug 2025 67.08 69.42 69.54 66.90 0.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 72.12 66.15 73.18 65.50 0.647 times
29 Fri Aug 2025 67.08 73.00 80.71 66.90 1.243 times
31 Thu Jul 2025 75.28 71.89 78.22 68.67 1.057 times
30 Mon Jun 2025 72.54 69.68 73.94 65.26 0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Urban Outfitters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Urban Outfitters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme