(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 896400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 223.41 | 217.43 | 225.87 | 216.10 | 0.707 times |
| 13 Fri Feb 2026 | 216.32 | 217.85 | 221.79 | 213.02 | 0.779 times |
| 13 Fri Feb 2026 | 216.32 | 217.85 | 221.80 | 213.02 | 0.779 times |
| 12 Thu Feb 2026 | 218.10 | 211.00 | 222.99 | 211.00 | 1.879 times |
| 11 Wed Feb 2026 | 221.49 | 221.83 | 224.90 | 214.60 | 1.074 times |
| 10 Tue Feb 2026 | 224.19 | 221.54 | 225.19 | 213.02 | 1.079 times |
| 09 Mon Feb 2026 | 222.03 | 220.92 | 226.40 | 219.44 | 0.748 times |
| 06 Fri Feb 2026 | 222.15 | 217.73 | 223.24 | 212.70 | 0.899 times |
| 05 Thu Feb 2026 | 217.38 | 220.31 | 227.18 | 215.51 | 1.485 times |
| 04 Wed Feb 2026 | 219.73 | 223.66 | 225.90 | 216.71 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.6 or till 210.3. Use a stoploss of 223.75 and if the stock hits stoploss, then it can shoot up till 229.88
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 186.05 |
| Downside Target | 192.28 |
| Downside Target | 211.00 |
| Downside Target | 223.19 |
| Upside Target | 225.87 |
| Upside Target | 226.40 |
| Upside Target | 229.94 |
| Upside Target | 230.68 |
| Upside Target | 242.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 217.72 |
| Downside Intraday Target | 212.02 |
| Upside Intraday Target | 227.49 |
| Upside Intraday Target | 231.56 |
| Downside Intraday Target | 221.79 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 223.41 | 217.43 | 225.87 | 216.10 | 0.907 times |
| 13 Fri Feb 2026 | 216.32 | 217.85 | 221.79 | 213.02 | 0.14 times |
| 13 Fri Feb 2026 | 216.32 | 220.92 | 226.40 | 211.00 | 1.39 times |
| 06 Fri Feb 2026 | 222.15 | 225.67 | 230.68 | 212.70 | 1.438 times |
| 30 Fri Jan 2026 | 226.10 | 234.59 | 242.00 | 220.53 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 223.41 | 225.67 | 230.68 | 211.00 | 0.733 times |
| 30 Fri Jan 2026 | 226.10 | 212.84 | 242.00 | 188.08 | 0.862 times |
| 31 Wed Dec 2025 | 213.41 | 210.01 | 229.94 | 192.28 | 1.473 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.86 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.86 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.