(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 651900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 222.15 | 217.73 | 223.24 | 212.70 | 1.236 times |
| 05 Thu Feb 2026 | 217.38 | 220.31 | 227.18 | 215.51 | 2.042 times |
| 04 Wed Feb 2026 | 219.73 | 223.66 | 225.90 | 216.71 | 1.176 times |
| 03 Tue Feb 2026 | 224.67 | 223.78 | 227.95 | 222.21 | 0.581 times |
| 02 Mon Feb 2026 | 223.59 | 225.67 | 230.68 | 222.00 | 0.464 times |
| 30 Fri Jan 2026 | 226.10 | 224.00 | 228.51 | 221.52 | 0.507 times |
| 29 Thu Jan 2026 | 223.95 | 222.26 | 227.34 | 220.53 | 0.956 times |
| 28 Wed Jan 2026 | 222.45 | 238.69 | 242.00 | 221.86 | 1.31 times |
| 27 Tue Jan 2026 | 238.80 | 233.99 | 239.65 | 232.83 | 0.428 times |
| 26 Mon Jan 2026 | 233.65 | 234.59 | 235.79 | 229.00 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 229.8 or till 240.7. Use a stoploss of 220.69 and if this stock hits its stoploss, then it can fall down till 211.61
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 186.05 |
| Downside Target | 192.28 |
| Downside Target | 200.68 |
| Downside Target | 212.70 |
| Downside Target | 221.75 |
| Upside Target | 223.19 |
| Upside Target | 229.94 |
| Upside Target | 230.68 |
| Upside Target | 238.84 |
| Upside Target | 242.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 213.01 |
| Downside Intraday Target | 203.86 |
| Upside Intraday Target | 230.99 |
| Upside Intraday Target | 239.82 |
| Downside Intraday Target | 221.84 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 222.15 | 225.67 | 230.68 | 212.70 | 1.438 times |
| 30 Fri Jan 2026 | 226.10 | 234.59 | 242.00 | 220.53 | 0.643 times |
| 23 Fri Jan 2026 | 235.39 | 203.51 | 238.84 | 200.68 | 0.957 times |
| 16 Fri Jan 2026 | 205.83 | 203.32 | 221.75 | 188.08 | 1.483 times |
| 09 Fri Jan 2026 | 202.99 | 211.29 | 219.27 | 201.13 | 2.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 222.15 | 225.67 | 230.68 | 212.70 | 0.265 times |
| 30 Fri Jan 2026 | 226.10 | 212.84 | 242.00 | 188.08 | 0.862 times |
| 31 Wed Dec 2025 | 213.41 | 210.01 | 229.94 | 192.28 | 1.473 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.