Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

10 day averaged volume of Salesforce Com is 9869160

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 247.09 246.02 247.20 243.35 1.197 times
18 Thu Sep 2025 244.28 244.15 247.29 242.95 0.947 times
17 Wed Sep 2025 242.21 239.97 243.00 239.38 1.025 times
16 Tue Sep 2025 239.31 242.52 242.68 237.24 0.889 times
15 Mon Sep 2025 242.52 243.25 244.71 240.84 0.734 times
12 Fri Sep 2025 242.76 246.10 247.59 241.25 0.85 times
11 Thu Sep 2025 246.28 243.70 247.17 243.50 0.704 times
10 Wed Sep 2025 242.57 252.75 253.99 241.73 1.151 times
09 Tue Sep 2025 252.06 251.32 255.34 251.21 1.104 times
08 Mon Sep 2025 252.27 250.80 252.93 247.30 1.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 242.9 or till 236.5. Use a stoploss of 248.21 and if the stock hits stoploss, then it can shoot up till 253.54

Share price targets for Salesforce Com (CRM)

Target Type Value
Downside Target 226.48
Downside Target 234.62
Upside Target 252.87
Upside Target 257.64
Upside Target 258.00
Upside Target 276.38
Upside Target 276.80
Upside Target 296.05

Intraday share price targets for Salesforce Com (CRM)

Target Type Value
Downside Intraday Target 240.46
Downside Intraday Target 233.82
Upside Intraday Target 250.51
Upside Intraday Target 253.92
Downside Intraday Target 243.87

Weekly technical analysis of Salesforce Com (CRM)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 247.09 243.25 247.29 237.24 0.942 times
12 Fri Sep 2025 242.76 250.80 255.34 241.25 0.71 times
05 Fri Sep 2025 250.76 254.82 258.00 234.62 9.597 times
29 Fri Aug 2025 256.25 255.40 257.64 252.87 0.204 times
29 Fri Aug 2025 256.25 249.37 257.64 242.85 0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 247.09 254.82 258.00 234.62 0.96 times
29 Fri Aug 2025 256.25 254.99 257.64 226.48 1.361 times
31 Thu Jul 2025 258.33 272.08 276.80 254.52 0.777 times
30 Mon Jun 2025 272.69 263.11 276.38 257.47 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.54 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.54 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme