(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 6827750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 244.21 | 230.00 | 252.95 | 230.00 | 1.752 times |
| 04 Fri Apr 2025 | 240.76 | 247.70 | 250.29 | 239.53 | 1.421 times |
| 03 Thu Apr 2025 | 255.23 | 260.14 | 262.57 | 254.45 | 1.299 times |
| 02 Wed Apr 2025 | 271.54 | 265.96 | 273.63 | 265.75 | 0.79 times |
| 01 Tue Apr 2025 | 270.20 | 268.86 | 270.82 | 265.82 | 0.673 times |
| 31 Mon Mar 2025 | 268.36 | 264.55 | 268.45 | 259.19 | 1.111 times |
| 28 Fri Mar 2025 | 269.97 | 276.71 | 277.21 | 269.19 | 0.728 times |
| 26 Wed Mar 2025 | 280.99 | 288.34 | 289.04 | 279.58 | 0.743 times |
| 24 Mon Mar 2025 | 285.96 | 283.74 | 286.76 | 283.22 | 0.991 times |
| 21 Fri Mar 2025 | 280.62 | 276.21 | 281.85 | 274.05 | 1.436 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.9, for a target of 260.5 or 272.72
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 239.53 |
| Upside Target | 252.95 |
| Upside Target | 259.19 |
| Upside Target | 269.19 |
| Upside Target | 282.88 |
| Upside Target | 292.15 |
| Upside Target | 303.07 |
| Upside Target | 313.80 |
| Upside Target | 323.65 |
| Upside Target | 348.04 |
| Upside Target | 367.09 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 231.82 |
| Downside Intraday Target | 219.44 |
| Upside Intraday Target | 254.77 |
| Upside Intraday Target | 265.34 |
| Downside Intraday Target | 242.39 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 244.21 | 230.00 | 252.95 | 230.00 | 0.331 times |
| 04 Fri Apr 2025 | 240.76 | 264.55 | 273.63 | 239.53 | 2.151 times |
| 28 Fri Mar 2025 | 269.97 | 283.74 | 289.04 | 269.19 | 0.544 times |
| 21 Fri Mar 2025 | 280.62 | 277.37 | 282.88 | 274.05 | 0.731 times |
| 14 Fri Mar 2025 | 279.40 | 276.97 | 285.93 | 269.75 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 244.21 | 268.86 | 273.63 | 230.00 | 0.296 times |
| 31 Mon Mar 2025 | 268.36 | 301.00 | 303.07 | 259.19 | 0.977 times |
| 28 Fri Feb 2025 | 297.85 | 335.97 | 348.04 | 292.15 | 1.031 times |
| 31 Fri Jan 2025 | 341.70 | 336.31 | 367.09 | 313.80 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.86 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.86 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.