(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 1210410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.79 | 20.02 | 20.02 | 19.76 | 0.805 times |
| 01 Mon Dec 2025 | 19.93 | 19.77 | 20.04 | 19.66 | 0.816 times |
| 28 Fri Nov 2025 | 19.77 | 19.94 | 19.94 | 19.71 | 0.352 times |
| 26 Wed Nov 2025 | 20.03 | 19.96 | 20.29 | 19.96 | 1.687 times |
| 25 Tue Nov 2025 | 20.01 | 19.89 | 20.26 | 19.85 | 1.264 times |
| 24 Mon Nov 2025 | 19.71 | 20.02 | 20.18 | 19.67 | 0.907 times |
| 21 Fri Nov 2025 | 20.16 | 19.86 | 20.25 | 19.74 | 1.07 times |
| 20 Thu Nov 2025 | 19.74 | 19.93 | 20.17 | 19.67 | 0.818 times |
| 19 Wed Nov 2025 | 19.83 | 19.66 | 19.86 | 19.60 | 1.052 times |
| 18 Tue Nov 2025 | 19.65 | 19.43 | 19.76 | 19.28 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 19.96. However, stock will show a bearish move below 19.7.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Upside Target | 20.09 |
| Upside Target | 20.25 |
| Upside Target | 20.29 |
| Upside Target | 20.64 |
| Upside Target | 21.18 |
| Upside Target | 22.43 |
| Upside Target | 22.56 |
| Upside Target | 22.61 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 19.45 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 19.83 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.79 | 19.77 | 20.04 | 19.66 | 0.385 times |
| 28 Fri Nov 2025 | 19.77 | 20.02 | 20.29 | 19.67 | 0.847 times |
| 21 Fri Nov 2025 | 20.16 | 20.22 | 20.25 | 19.28 | 1.146 times |
| 14 Fri Nov 2025 | 20.20 | 20.20 | 20.64 | 19.96 | 0.854 times |
| 07 Fri Nov 2025 | 20.02 | 19.55 | 20.09 | 19.42 | 4.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.79 | 19.77 | 20.04 | 19.66 | 0.087 times |
| 28 Fri Nov 2025 | 19.77 | 19.55 | 20.64 | 19.28 | 0.743 times |
| 31 Fri Oct 2025 | 19.49 | 21.85 | 22.43 | 19.16 | 1.522 times |
| 30 Tue Sep 2025 | 22.05 | 21.89 | 22.56 | 21.18 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.