(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
10 day averaged volume of Mereo Biopharma is 1551500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.65 | 1.61 | 1.66 | 1.61 | 0.33 times |
| 20 Wed Aug 2025 | 1.63 | 1.63 | 1.65 | 1.60 | 0.637 times |
| 19 Tue Aug 2025 | 1.64 | 1.66 | 1.69 | 1.60 | 0.672 times |
| 18 Mon Aug 2025 | 1.68 | 1.74 | 1.75 | 1.67 | 0.479 times |
| 15 Fri Aug 2025 | 1.74 | 1.72 | 1.75 | 1.67 | 0.607 times |
| 14 Thu Aug 2025 | 1.71 | 1.69 | 1.72 | 1.64 | 0.582 times |
| 13 Wed Aug 2025 | 1.73 | 1.66 | 1.78 | 1.64 | 1.053 times |
| 12 Tue Aug 2025 | 1.66 | 1.50 | 1.68 | 1.47 | 2.982 times |
| 11 Mon Aug 2025 | 1.52 | 1.55 | 1.58 | 1.51 | 1.175 times |
| 08 Fri Aug 2025 | 1.53 | 1.56 | 1.59 | 1.52 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.67 and if the stock hits stoploss, then it can shoot up till 1.74
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.47 |
| Downside Target | 1.52 |
| Downside Target | 1.57 |
| Downside Target | 1.65 |
| Upside Target | 1.70 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
| Upside Target | 2.11 |
| Upside Target | 2.15 |
| Upside Target | 2.65 |
| Upside Target | 2.75 |
| Upside Target | 2.94 |
| Upside Target | 3.05 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.67 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.65 | 1.74 | 1.75 | 1.60 | 0.331 times |
| 15 Fri Aug 2025 | 1.74 | 1.55 | 1.78 | 1.47 | 1.824 times |
| 08 Fri Aug 2025 | 1.53 | 1.66 | 1.70 | 1.52 | 0.959 times |
| 01 Fri Aug 2025 | 1.66 | 1.77 | 1.83 | 1.65 | 0.493 times |
| 25 Fri Jul 2025 | 1.76 | 1.76 | 1.89 | 1.65 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.65 | 1.68 | 1.78 | 1.47 | 0.215 times |
| 31 Thu Jul 2025 | 1.69 | 2.71 | 3.05 | 1.57 | 3.38 times |
| 30 Mon Jun 2025 | 2.71 | 2.18 | 2.94 | 2.15 | 1.379 times |
| 30 Fri May 2025 | 2.15 | 2.57 | 2.75 | 2.11 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mereo Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mereo Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.