(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
10 day averaged volume of Mereo Biopharma is 1745769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.90 | 1.90 | 1.93 | 1.87 | 0.395 times |
| 31 Fri Oct 2025 | 1.90 | 1.90 | 1.93 | 1.87 | 0.395 times |
| 30 Thu Oct 2025 | 1.89 | 1.91 | 1.95 | 1.89 | 0.491 times |
| 29 Wed Oct 2025 | 1.92 | 2.11 | 2.15 | 1.91 | 1.118 times |
| 28 Tue Oct 2025 | 2.10 | 1.99 | 2.14 | 1.98 | 1.995 times |
| 27 Mon Oct 2025 | 2.00 | 2.02 | 2.08 | 1.99 | 0.824 times |
| 24 Fri Oct 2025 | 2.00 | 2.04 | 2.06 | 1.98 | 0.851 times |
| 23 Thu Oct 2025 | 2.00 | 2.10 | 2.10 | 1.98 | 0.932 times |
| 22 Wed Oct 2025 | 2.09 | 2.14 | 2.15 | 2.02 | 1.26 times |
| 21 Tue Oct 2025 | 2.13 | 2.24 | 2.27 | 2.13 | 0.725 times |
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.47 |
| Downside Target | 1.57 |
| Downside Target | 1.68 |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Upside Target | 1.92 |
| Upside Target | 1.98 |
| Upside Target | 2.08 |
| Upside Target | 2.15 |
| Upside Target | 2.28 |
| Upside Target | 2.94 |
| Upside Target | 3.05 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 1.87 |
| Downside Intraday Target | 1.84 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.96 |
| Downside Intraday Target | 1.9 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.90 | 1.90 | 1.93 | 1.87 | 0.082 times |
| 31 Fri Oct 2025 | 1.90 | 2.02 | 2.15 | 1.87 | 0.932 times |
| 24 Fri Oct 2025 | 2.00 | 2.07 | 2.28 | 1.98 | 1.746 times |
| 17 Fri Oct 2025 | 2.05 | 2.05 | 2.09 | 1.94 | 0.891 times |
| 10 Fri Oct 2025 | 1.96 | 2.05 | 2.11 | 1.92 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.90 | 2.06 | 2.28 | 1.87 | 1.647 times |
| 30 Tue Sep 2025 | 2.06 | 1.74 | 2.08 | 1.68 | 0.848 times |
| 29 Fri Aug 2025 | 1.71 | 1.68 | 1.82 | 1.47 | 0.285 times |
| 31 Thu Jul 2025 | 1.69 | 2.71 | 3.05 | 1.57 | 3.38 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term and the sell signal is strong.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term and the sell signal is strong.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.