Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 10920

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	31.43	31.43	31.43	31.43	0.33 times
25 Thu Sep 2025	31.20	31.61	31.61	31.20	0.33 times
24 Wed Sep 2025	31.36	31.14	31.36	31.14	0.357 times
23 Tue Sep 2025	31.13	32.00	32.02	30.88	0.751 times
22 Mon Sep 2025	31.51	33.05	33.05	31.48	0.769 times
19 Fri Sep 2025	32.84	32.49	32.94	31.05	5.064 times
18 Thu Sep 2025	32.59	32.17	32.74	31.95	0.632 times
17 Wed Sep 2025	31.16	31.02	31.75	31.02	1.007 times
16 Tue Sep 2025	31.34	33.40	33.40	30.87	0.476 times
15 Mon Sep 2025	31.40	32.12	32.16	31.28	0.458 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.83. However, stock will show a bearish move below 31.2.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	27.07
Downside Target	27.85
Downside Target	30.47
Upside Target	31.79
Upside Target	32.77
Upside Target	33.05
Upside Target	33.21
Upside Target	33.39
Upside Target	33.40
Upside Target	33.67
Upside Target	33.77

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	30.52
Downside Intraday Target	29.62
Upside Intraday Target	32.69
Upside Intraday Target	33.96
Upside Intraday Target	31.79

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	31.43	33.05	33.05	30.88	0.332 times
19 Fri Sep 2025	32.84	32.12	33.40	30.87	3.808 times
12 Fri Sep 2025	32.16	31.70	32.77	31.01	0.595 times
05 Fri Sep 2025	31.39	33.31	33.39	31.00	8.976 times
29 Fri Aug 2025	33.43	33.43	33.67	33.21	0.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	31.43	33.31	33.40	30.87	0.939 times
29 Fri Aug 2025	33.43	28.46	33.77	28.10	0.627 times
31 Thu Jul 2025	28.52	28.99	30.47	28.42	0.262 times
30 Mon Jun 2025	29.14	28.90	31.92	27.07	4.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.