Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets

Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)

Grupo Aeroportuario trades in USA in Transportation sector.

10 day averaged volume of Grupo Aeroportuario is 80834

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 301.36 301.77 303.75 298.78 0.318 times
25 Fri Jul 2025 303.55 307.02 307.02 300.39 0.673 times
24 Thu Jul 2025 305.04 306.02 310.00 305.04 0.532 times
23 Wed Jul 2025 305.99 298.20 311.57 294.64 0.99 times
22 Tue Jul 2025 301.51 310.87 310.87 298.33 1.169 times
21 Mon Jul 2025 308.49 314.46 314.46 306.80 1.395 times
18 Fri Jul 2025 312.00 317.15 317.15 308.29 0.427 times
17 Thu Jul 2025 314.82 312.13 316.27 311.01 1.107 times
16 Wed Jul 2025 312.33 304.27 312.56 303.84 0.889 times
15 Tue Jul 2025 305.24 307.83 309.14 302.22 1.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 303.7, but if it comes above 303.7, then a intra day buy could be more profitable.
If you take a sell trade below 303.7, then use 303.7 as stoploss and 296.2 as target. However if you take a buy trade in stock , then use 303.7 as stoploss and 310.02 as target.

Share price targets for Grupo Aeroportuario (ASR)

Target Type Value
Downside Target 249.21
Downside Target 294.64
Upside Target 311.00
Upside Target 314.46
Upside Target 317.15
Upside Target 322.81
Upside Target 325.00
Upside Target 326.00
Upside Target 328.44
Upside Target 360.00

Intraday share price targets for Grupo Aeroportuario (ASR)

Target Type Value
Downside Intraday Target 298.84
Downside Intraday Target 296.33
Upside Intraday Target 303.81
Upside Intraday Target 306.27
Downside Intraday Target 301.3

Weekly technical analysis of Grupo Aeroportuario (ASR)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 301.36 301.77 303.75 298.78 0.067 times
25 Fri Jul 2025 303.55 314.46 314.46 294.64 0.908 times
18 Fri Jul 2025 312.00 308.00 317.15 302.22 0.765 times
11 Fri Jul 2025 308.31 319.36 325.00 300.44 1.648 times
03 Thu Jul 2025 318.60 312.49 326.00 311.00 0.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (ASR)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 301.36 319.95 326.00 294.64 0.758 times
30 Mon Jun 2025 318.87 322.12 328.44 298.76 1.751 times
30 Fri May 2025 322.02 315.12 360.00 312.17 0.894 times
30 Wed Apr 2025 316.54 271.05 322.81 249.21 1.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (ASR)

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.

Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.26 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.

Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.26 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme