(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 6001560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.00 | 16.03 | 16.15 | 13.50 | 3.958 times |
| 01 Wed May 2024 | 16.44 | 16.42 | 17.12 | 16.27 | 1.272 times |
| 30 Tue Apr 2024 | 16.54 | 16.90 | 16.96 | 16.51 | 0.754 times |
| 29 Mon Apr 2024 | 17.03 | 16.99 | 17.52 | 16.92 | 0.741 times |
| 26 Fri Apr 2024 | 16.86 | 17.01 | 17.27 | 16.54 | 0.805 times |
| 25 Thu Apr 2024 | 17.19 | 17.50 | 17.56 | 16.98 | 1.627 times |
| 24 Wed Apr 2024 | 17.84 | 17.35 | 17.86 | 17.18 | 1.459 times |
| 23 Tue Apr 2024 | 17.43 | 17.67 | 17.99 | 16.95 | 0.864 times |
| 22 Mon Apr 2024 | 16.93 | 16.42 | 17.07 | 16.23 | 0.964 times |
| 19 Fri Apr 2024 | 16.54 | 16.07 | 16.87 | 16.04 | 0.943 times |
Stock of Penn National (PENN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 16.2 or 16.82
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.50 |
| Upside Target | 15.88 |
| Upside Target | 16.23 |
| Upside Target | 16.85 |
| Upside Target | 17.99 |
| Upside Target | 18.21 |
| Upside Target | 18.73 |
| Upside Target | 19.60 |
| Upside Target | 22.21 |
| Upside Target | 23.81 |
| Upside Target | 26.53 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.16 |
| Downside Intraday Target | 11.32 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 15.34 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.00 | 16.99 | 17.52 | 13.50 | 1.176 times |
| 26 Fri Apr 2024 | 16.86 | 16.42 | 17.99 | 16.23 | 1.376 times |
| 19 Fri Apr 2024 | 16.54 | 16.80 | 16.89 | 15.88 | 0.819 times |
| 12 Fri Apr 2024 | 16.70 | 17.46 | 18.21 | 16.34 | 1.645 times |
| 05 Fri Apr 2024 | 17.36 | 18.34 | 18.73 | 17.21 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.00 | 16.42 | 17.12 | 13.50 | 0.268 times |
| 30 Tue Apr 2024 | 16.54 | 18.34 | 18.73 | 15.88 | 1.126 times |
| 28 Thu Mar 2024 | 18.21 | 18.21 | 19.60 | 16.85 | 0.747 times |
| 29 Thu Feb 2024 | 18.30 | 22.62 | 23.81 | 16.46 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.