(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Penn National is 4112142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 13.87 | 13.68 | 14.00 | 13.52 | 0.524 times |
| 09 Mon Feb 2026 | 13.60 | 13.31 | 13.67 | 13.18 | 0.934 times |
| 06 Fri Feb 2026 | 13.41 | 12.48 | 13.52 | 12.26 | 1.244 times |
| 05 Thu Feb 2026 | 12.39 | 12.96 | 12.96 | 12.19 | 1.795 times |
| 04 Wed Feb 2026 | 13.04 | 12.81 | 13.53 | 12.70 | 1.284 times |
| 03 Tue Feb 2026 | 12.51 | 12.73 | 12.89 | 12.26 | 0.523 times |
| 02 Mon Feb 2026 | 12.62 | 12.77 | 12.93 | 12.55 | 0.392 times |
| 30 Fri Jan 2026 | 12.85 | 13.01 | 13.33 | 12.67 | 0.735 times |
| 29 Thu Jan 2026 | 13.15 | 13.16 | 13.42 | 13.08 | 0.947 times |
| 28 Wed Jan 2026 | 13.25 | 13.90 | 13.94 | 13.08 | 1.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 15. Use a stoploss of 13.58 and if this stock hits its stoploss, then it can fall down till 12.94
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 12.19 |
| Downside Target | 12.67 |
| Downside Target | 13.18 |
| Upside Target | 14.00 |
| Upside Target | 14.47 |
| Upside Target | 14.87 |
| Upside Target | 14.99 |
| Upside Target | 15.15 |
| Upside Target | 15.48 |
| Upside Target | 16.20 |
| Upside Target | 17.88 |
| Upside Target | 19.54 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.37 |
| Downside Intraday Target | 12.86 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 14.5 |
| Downside Intraday Target | 13.68 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 13.87 | 13.31 | 14.00 | 13.18 | 0.278 times |
| 06 Fri Feb 2026 | 13.41 | 12.77 | 13.53 | 12.19 | 1.152 times |
| 30 Fri Jan 2026 | 12.85 | 14.24 | 14.47 | 12.67 | 1.006 times |
| 23 Fri Jan 2026 | 14.27 | 13.99 | 14.87 | 13.43 | 0.858 times |
| 16 Fri Jan 2026 | 14.29 | 14.27 | 14.99 | 13.44 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 13.87 | 12.77 | 14.00 | 12.19 | 0.342 times |
| 30 Fri Jan 2026 | 12.85 | 14.84 | 15.48 | 12.67 | 1.15 times |
| 31 Wed Dec 2025 | 14.75 | 14.65 | 15.15 | 13.32 | 1 times |
| 28 Fri Nov 2025 | 14.84 | 16.36 | 17.88 | 13.21 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.