(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 1074330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 28.92 | 28.27 | 28.98 | 27.76 | 0.631 times |
| 01 Wed May 2024 | 27.88 | 27.70 | 28.34 | 27.60 | 0.61 times |
| 30 Tue Apr 2024 | 27.73 | 27.90 | 28.29 | 27.73 | 0.867 times |
| 29 Mon Apr 2024 | 28.05 | 28.72 | 28.86 | 27.85 | 0.537 times |
| 26 Fri Apr 2024 | 28.40 | 28.42 | 28.86 | 28.22 | 0.563 times |
| 25 Thu Apr 2024 | 28.23 | 27.39 | 28.28 | 27.20 | 1.219 times |
| 24 Wed Apr 2024 | 28.25 | 27.84 | 28.35 | 27.58 | 1.109 times |
| 23 Tue Apr 2024 | 28.03 | 26.80 | 29.89 | 26.76 | 2.296 times |
| 22 Mon Apr 2024 | 29.56 | 29.40 | 29.72 | 29.01 | 1.345 times |
| 19 Fri Apr 2024 | 29.28 | 29.41 | 29.78 | 29.09 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 26.4. Use a stoploss of 29.53 and if the stock hits stoploss, then it can shoot up till 30.97
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.60 |
| Upside Target | 28.95 |
| Upside Target | 29.89 |
| Upside Target | 31.64 |
| Upside Target | 32.58 |
| Upside Target | 32.73 |
| Upside Target | 33.32 |
| Upside Target | 35.46 |
| Upside Target | 38.07 |
| Upside Target | 45.15 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 28.02 |
| Downside Intraday Target | 27.12 |
| Upside Intraday Target | 29.4 |
| Upside Intraday Target | 29.88 |
| Downside Intraday Target | 28.5 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 28.92 | 28.72 | 28.98 | 27.60 | 0.405 times |
| 26 Fri Apr 2024 | 28.40 | 29.40 | 29.89 | 26.76 | 1.46 times |
| 19 Fri Apr 2024 | 29.28 | 30.38 | 30.38 | 28.95 | 1.553 times |
| 12 Fri Apr 2024 | 30.29 | 31.36 | 32.58 | 30.22 | 0.759 times |
| 05 Fri Apr 2024 | 31.12 | 33.27 | 33.32 | 30.78 | 1.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 28.92 | 27.70 | 28.98 | 27.60 | 0.065 times |
| 30 Tue Apr 2024 | 27.73 | 33.27 | 33.32 | 26.76 | 0.731 times |
| 28 Thu Mar 2024 | 33.16 | 34.89 | 38.07 | 32.58 | 2.071 times |
| 29 Thu Feb 2024 | 34.87 | 33.84 | 35.46 | 32.73 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.