(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 1232968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 33.79 | 33.59 | 33.84 | 33.59 | 0.007 times |
| 04 Wed Dec 2024 | 34.05 | 33.83 | 34.06 | 33.83 | 0.008 times |
| 03 Tue Dec 2024 | 32.94 | 32.83 | 33.00 | 32.83 | 0.008 times |
| 26 Tue Nov 2024 | 32.28 | 33.39 | 33.44 | 32.22 | 0.938 times |
| 26 Tue Nov 2024 | 32.28 | 33.39 | 33.44 | 32.22 | 0.938 times |
| 25 Mon Nov 2024 | 33.75 | 33.55 | 34.13 | 33.37 | 0.623 times |
| 22 Fri Nov 2024 | 33.23 | 32.27 | 33.38 | 32.00 | 0.608 times |
| 21 Thu Nov 2024 | 32.12 | 30.66 | 32.22 | 30.10 | 0.89 times |
| 20 Wed Nov 2024 | 30.42 | 32.06 | 32.12 | 30.02 | 1.067 times |
| 19 Tue Nov 2024 | 32.35 | 28.95 | 32.43 | 28.90 | 3.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 32.52. However, stock will show a bullish move above 34.3.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 32.22 |
| Upside Target | 34.11 |
| Upside Target | 34.13 |
| Upside Target | 35.01 |
| Upside Target | 35.34 |
| Upside Target | 38.07 |
| Upside Target | 39.67 |
| Upside Target | 40.41 |
| Upside Target | 41.12 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 33.06 |
| Downside Intraday Target | 32.33 |
| Upside Intraday Target | 34.29 |
| Upside Intraday Target | 34.79 |
| Downside Intraday Target | 33.56 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 33.79 | 32.83 | 34.06 | 32.83 | 0.025 times |
| 26 Tue Nov 2024 | 32.28 | 33.39 | 33.44 | 32.22 | 0.601 times |
| 26 Tue Nov 2024 | 32.28 | 33.55 | 34.13 | 32.22 | 0.209 times |
| 22 Fri Nov 2024 | 33.23 | 29.37 | 33.38 | 28.70 | 1.543 times |
| 15 Fri Nov 2024 | 29.31 | 33.67 | 34.13 | 28.85 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 33.79 | 32.83 | 34.06 | 32.83 | 0.001 times |
| 26 Tue Nov 2024 | 32.28 | 35.83 | 38.07 | 28.70 | 2.359 times |
| 31 Thu Oct 2024 | 35.38 | 38.77 | 40.41 | 35.34 | 1.033 times |
| 30 Mon Sep 2024 | 38.79 | 37.09 | 39.67 | 34.11 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.