Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

10 day averaged volume of Calix Inc is 944540

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	54.27	54.88	54.94	54.01	0.275 times
24 Wed Dec 2025	54.62	55.25	55.55	54.06	0.367 times
23 Tue Dec 2025	55.43	55.77	56.60	55.25	0.617 times
22 Mon Dec 2025	55.89	55.24	56.19	55.06	0.495 times
19 Fri Dec 2025	54.69	53.60	56.49	53.60	2.32 times
18 Thu Dec 2025	53.76	54.25	54.69	53.40	0.651 times
17 Wed Dec 2025	53.12	54.34	55.31	52.72	0.568 times
16 Tue Dec 2025	54.18	54.06	54.46	53.24	0.859 times
15 Mon Dec 2025	53.99	54.34	55.14	53.94	1.07 times
12 Fri Dec 2025	53.72	56.02	56.49	53.45	1.444 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.8 or till 52.8. Use a stoploss of 54.66 and if the stock hits stoploss, then it can shoot up till 55.49

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	52.05
Upside Target	55.50
Upside Target	56.61
Upside Target	56.64
Upside Target	57.70
Upside Target	58.07
Upside Target	61.27
Upside Target	64.30
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	53.32
Downside Intraday Target	52.37
Upside Intraday Target	55.91
Upside Intraday Target	57.55
Upside Intraday Target	54.96

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	54.27	55.24	56.60	54.01	0.321 times
19 Fri Dec 2025	54.69	54.34	56.49	52.72	1.096 times
12 Fri Dec 2025	53.72	54.53	56.64	53.45	1.345 times
05 Fri Dec 2025	54.17	54.79	55.50	53.31	1.199 times
28 Fri Nov 2025	55.27	54.48	56.61	53.71	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	54.27	54.79	56.64	52.72	1.09 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times
31 Fri Oct 2025	68.42	60.96	71.22	57.70	1.108 times
30 Tue Sep 2025	61.37	58.21	64.30	58.07	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.32 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.