(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1704450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 164.37 | 157.67 | 164.76 | 156.77 | 0.879 times |
| 25 Thu Sep 2025 | 156.97 | 158.74 | 159.07 | 156.66 | 0.987 times |
| 24 Wed Sep 2025 | 160.47 | 164.04 | 164.60 | 159.32 | 1.391 times |
| 23 Tue Sep 2025 | 164.58 | 164.86 | 165.74 | 163.29 | 0.735 times |
| 22 Mon Sep 2025 | 164.16 | 161.01 | 165.67 | 160.74 | 0.938 times |
| 19 Fri Sep 2025 | 161.22 | 162.51 | 163.32 | 161.00 | 1.695 times |
| 18 Thu Sep 2025 | 162.87 | 168.57 | 168.68 | 161.99 | 1.258 times |
| 17 Wed Sep 2025 | 167.29 | 166.22 | 169.20 | 164.60 | 0.73 times |
| 16 Tue Sep 2025 | 166.15 | 163.89 | 166.58 | 162.59 | 0.852 times |
| 15 Mon Sep 2025 | 163.13 | 164.51 | 167.05 | 162.75 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.5 or till 157.7. Use a stoploss of 164.76 and if the stock hits stoploss, then it can shoot up till 167.97
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 156.66 |
| Upside Target | 169.28 |
| Upside Target | 170.73 |
| Upside Target | 171.55 |
| Upside Target | 173.38 |
| Upside Target | 173.85 |
| Upside Target | 181.02 |
| Upside Target | 183.91 |
| Upside Target | 192.30 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 158.77 |
| Downside Intraday Target | 153.18 |
| Upside Intraday Target | 167.85 |
| Upside Intraday Target | 171.34 |
| Downside Intraday Target | 162.26 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 164.37 | 161.01 | 165.74 | 156.66 | 0.932 times |
| 19 Fri Sep 2025 | 161.22 | 164.51 | 169.20 | 161.00 | 1.246 times |
| 12 Fri Sep 2025 | 164.29 | 169.81 | 171.55 | 163.93 | 1.671 times |
| 05 Fri Sep 2025 | 169.73 | 162.06 | 170.73 | 160.19 | 3.903 times |
| 29 Fri Aug 2025 | 164.76 | 165.62 | 168.06 | 164.11 | 0.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 164.37 | 162.06 | 171.55 | 156.66 | 1.036 times |
| 29 Fri Aug 2025 | 164.76 | 172.80 | 173.38 | 159.69 | 1.581 times |
| 31 Thu Jul 2025 | 174.38 | 178.58 | 183.91 | 173.85 | 0.741 times |
| 30 Mon Jun 2025 | 178.59 | 176.87 | 181.02 | 169.28 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.68 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.68 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.