Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 2457620

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	148.80	145.21	149.59	143.61	0.739 times
10 Thu Apr 2025	146.70	154.46	155.08	144.18	1.146 times
09 Wed Apr 2025	159.48	145.87	160.62	142.23	1.256 times
08 Tue Apr 2025	146.03	152.06	153.57	143.83	0.885 times
07 Mon Apr 2025	147.20	141.45	147.69	137.31	1.565 times
04 Fri Apr 2025	144.49	149.70	149.70	141.80	1.784 times
03 Thu Apr 2025	151.57	157.29	158.18	150.39	1.448 times
02 Wed Apr 2025	164.47	160.32	165.43	160.17	0.35 times
01 Tue Apr 2025	162.08	160.49	163.31	159.37	0.523 times
31 Mon Mar 2025	160.26	161.43	161.69	158.76	0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.2, but if it comes above 151.2, then a intra day buy could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 140.1 as target. However if you take a buy trade in stock , then use 151.2 as stoploss and 160.4 as target.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	137.31
Downside Target	141.80
Upside Target	158.76
Upside Target	170.70
Upside Target	171.34
Upside Target	174.36
Upside Target	175.14
Upside Target	179.60
Upside Target	183.12
Upside Target	200.89
Upside Target	222.92

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	137.2
Downside Intraday Target	125.6
Upside Intraday Target	160.51
Upside Intraday Target	172.22
Upside Intraday Target	148.91

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	148.80	141.45	160.62	137.31	1.212 times
04 Fri Apr 2025	144.49	161.43	165.43	141.80	4.863 times
28 Fri Mar 2025	161.51	169.17	170.70	160.96	0.325 times
21 Fri Mar 2025	165.57	165.78	174.36	164.51	1.056 times
14 Fri Mar 2025	167.00	167.91	171.34	162.84	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	148.80	160.49	165.43	137.31	0.959 times
31 Mon Mar 2025	160.26	179.60	179.60	158.76	0.907 times
28 Fri Feb 2025	178.20	196.28	222.92	175.14	0.97 times
31 Fri Jan 2025	199.14	174.53	200.89	168.43	1.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.82 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.