(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1335637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 176.34 | 175.50 | 176.38 | 174.23 | 0.255 times |
| 23 Mon Dec 2024 | 175.56 | 173.80 | 175.73 | 173.54 | 0.64 times |
| 20 Fri Dec 2024 | 174.53 | 172.05 | 176.12 | 172.05 | 1.938 times |
| 19 Thu Dec 2024 | 173.28 | 171.50 | 174.57 | 171.20 | 0.9 times |
| 18 Wed Dec 2024 | 171.49 | 177.14 | 178.01 | 170.68 | 0.96 times |
| 17 Tue Dec 2024 | 176.66 | 177.97 | 179.31 | 174.66 | 1.08 times |
| 16 Mon Dec 2024 | 177.79 | 175.89 | 180.91 | 175.00 | 0.896 times |
| 13 Fri Dec 2024 | 176.06 | 177.20 | 177.53 | 175.49 | 0.775 times |
| 12 Thu Dec 2024 | 178.05 | 177.45 | 179.51 | 176.15 | 0.714 times |
| 11 Wed Dec 2024 | 178.25 | 180.25 | 180.41 | 175.99 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.6 or till 171.5. Use a stoploss of 177.08 and if the stock hits stoploss, then it can shoot up till 179.6
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 170.68 |
| Upside Target | 180.91 |
| Upside Target | 183.12 |
| Upside Target | 188.12 |
| Upside Target | 204.76 |
| Upside Target | 205.92 |
| Upside Target | 207.81 |
| Upside Target | 226.79 |
| Upside Target | 230.86 |
| Upside Target | 231.38 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 174.46 |
| Downside Intraday Target | 172.58 |
| Upside Intraday Target | 177.3 |
| Upside Intraday Target | 178.26 |
| Downside Intraday Target | 175.42 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 176.34 | 173.80 | 176.38 | 173.54 | 0.155 times |
| 20 Fri Dec 2024 | 174.53 | 175.89 | 180.91 | 170.68 | 1.188 times |
| 13 Fri Dec 2024 | 176.06 | 180.67 | 183.12 | 175.49 | 3.622 times |
| 26 Tue Nov 2024 | 177.80 | 180.74 | 181.73 | 177.36 | 0.442 times |
| 26 Tue Nov 2024 | 177.80 | 180.94 | 183.00 | 177.36 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 176.34 | 180.67 | 183.12 | 170.68 | 0.479 times |
| 26 Tue Nov 2024 | 177.80 | 188.00 | 204.76 | 172.95 | 1.437 times |
| 31 Thu Oct 2024 | 188.23 | 223.48 | 226.79 | 188.12 | 1.608 times |
| 30 Mon Sep 2024 | 226.30 | 224.52 | 230.86 | 207.81 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.