(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 853020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 18.44 | 18.08 | 18.46 | 17.99 | 0.705 times |
| 01 Tue Apr 2025 | 18.44 | 18.32 | 18.52 | 18.10 | 1.108 times |
| 31 Mon Mar 2025 | 18.46 | 18.24 | 18.59 | 18.22 | 0.742 times |
| 28 Fri Mar 2025 | 18.46 | 18.79 | 18.86 | 18.35 | 0.545 times |
| 24 Mon Mar 2025 | 19.12 | 18.97 | 19.21 | 18.87 | 0.671 times |
| 21 Fri Mar 2025 | 18.70 | 18.59 | 18.81 | 18.40 | 3.025 times |
| 20 Thu Mar 2025 | 18.61 | 18.64 | 18.96 | 18.57 | 0.56 times |
| 19 Wed Mar 2025 | 18.78 | 18.74 | 19.07 | 18.64 | 0.704 times |
| 18 Tue Mar 2025 | 18.71 | 18.74 | 18.79 | 18.51 | 0.751 times |
| 17 Mon Mar 2025 | 18.78 | 18.72 | 18.95 | 18.62 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.89. However, stock will show a bearish move below 18.4.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.99 |
| Upside Target | 18.99 |
| Upside Target | 19.25 |
| Upside Target | 19.40 |
| Upside Target | 19.52 |
| Upside Target | 20.64 |
| Upside Target | 20.80 |
| Upside Target | 21.08 |
| Upside Target | 21.71 |
| Upside Target | 23.74 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.09 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 18.94 |
| Downside Intraday Target | 18.34 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 18.44 | 18.24 | 18.59 | 17.99 | 2.102 times |
| 28 Fri Mar 2025 | 18.46 | 18.97 | 19.21 | 18.35 | 0.208 times |
| 21 Fri Mar 2025 | 18.70 | 18.72 | 19.07 | 18.40 | 0.981 times |
| 14 Fri Mar 2025 | 18.78 | 19.18 | 19.40 | 18.34 | 1.298 times |
| 07 Fri Mar 2025 | 19.44 | 20.17 | 20.64 | 18.99 | 1.063 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 18.44 | 18.32 | 18.52 | 17.99 | 0.099 times |
| 31 Mon Mar 2025 | 18.46 | 20.17 | 20.64 | 18.22 | 1.315 times |
| 28 Fri Feb 2025 | 20.17 | 20.19 | 21.08 | 19.52 | 0.637 times |
| 31 Fri Jan 2025 | 20.84 | 21.60 | 21.71 | 19.25 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.