(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Cvb Financial is 975660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.78 | 19.87 | 19.91 | 19.64 | 0.628 times |
| 01 Mon Dec 2025 | 19.77 | 19.49 | 20.03 | 19.49 | 0.704 times |
| 28 Fri Nov 2025 | 19.68 | 19.94 | 19.97 | 19.63 | 0.444 times |
| 26 Wed Nov 2025 | 19.94 | 20.07 | 20.19 | 19.92 | 1.327 times |
| 25 Tue Nov 2025 | 20.22 | 19.75 | 20.45 | 19.40 | 1.452 times |
| 24 Mon Nov 2025 | 19.64 | 19.42 | 19.75 | 19.27 | 1.134 times |
| 21 Fri Nov 2025 | 19.47 | 18.88 | 19.64 | 18.88 | 1.036 times |
| 20 Thu Nov 2025 | 18.86 | 18.70 | 19.09 | 18.70 | 1.009 times |
| 19 Wed Nov 2025 | 18.63 | 18.50 | 18.65 | 18.37 | 0.784 times |
| 18 Tue Nov 2025 | 18.46 | 18.15 | 18.61 | 18.10 | 0.784 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.04 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.3 as target.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Downside Target | 18.73 |
| Downside Target | 19.27 |
| Downside Target | 19.49 |
| Downside Target | 19.64 |
| Upside Target | 20.03 |
| Upside Target | 20.45 |
| Upside Target | 20.50 |
| Upside Target | 20.70 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.31 |
| Downside Intraday Target | 19.77 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.78 | 19.49 | 20.03 | 19.49 | 0.306 times |
| 28 Fri Nov 2025 | 19.68 | 19.42 | 20.45 | 19.27 | 0.882 times |
| 21 Fri Nov 2025 | 19.47 | 18.83 | 19.64 | 18.10 | 0.983 times |
| 14 Fri Nov 2025 | 18.86 | 18.77 | 19.37 | 18.29 | 1.661 times |
| 07 Fri Nov 2025 | 18.71 | 18.37 | 18.82 | 18.26 | 3.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.78 | 19.49 | 20.03 | 19.49 | 0.077 times |
| 28 Fri Nov 2025 | 19.68 | 18.37 | 20.45 | 18.10 | 0.962 times |
| 31 Fri Oct 2025 | 18.37 | 18.67 | 19.47 | 17.94 | 1.187 times |
| 30 Tue Sep 2025 | 18.91 | 19.92 | 20.70 | 18.73 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.