(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 68310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.79 | 10.73 | 10.92 | 10.71 | 0.233 times |
| 02 Wed Jul 2025 | 10.62 | 10.87 | 10.87 | 10.47 | 0.812 times |
| 01 Tue Jul 2025 | 10.84 | 10.51 | 10.90 | 10.24 | 0.829 times |
| 30 Mon Jun 2025 | 10.58 | 10.72 | 10.77 | 10.48 | 0.899 times |
| 27 Fri Jun 2025 | 10.63 | 10.65 | 10.87 | 10.38 | 2.407 times |
| 26 Thu Jun 2025 | 10.59 | 10.57 | 10.59 | 10.31 | 0.441 times |
| 25 Wed Jun 2025 | 10.54 | 10.96 | 11.22 | 10.49 | 0.548 times |
| 24 Tue Jun 2025 | 10.87 | 10.74 | 11.02 | 10.69 | 0.739 times |
| 23 Mon Jun 2025 | 10.72 | 10.46 | 10.81 | 10.36 | 1.057 times |
| 20 Fri Jun 2025 | 10.46 | 10.20 | 10.56 | 9.98 | 1.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.56. However, stock will show a bullish move above 10.8.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.56 |
| Upside Target | 10.92 |
| Upside Target | 11.08 |
| Upside Target | 11.16 |
| Upside Target | 11.22 |
| Upside Target | 11.56 |
| Upside Target | 11.67 |
| Upside Target | 12.32 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.38 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 11.33 |
| Downside Intraday Target | 10.65 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.79 | 10.72 | 10.92 | 10.24 | 0.534 times |
| 27 Fri Jun 2025 | 10.63 | 10.46 | 11.22 | 10.31 | 1.808 times |
| 20 Fri Jun 2025 | 10.46 | 9.96 | 10.56 | 9.93 | 0.752 times |
| 13 Fri Jun 2025 | 10.02 | 11.05 | 11.16 | 9.85 | 0.732 times |
| 06 Fri Jun 2025 | 10.98 | 10.30 | 11.08 | 10.13 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.79 | 10.51 | 10.92 | 10.24 | 0.104 times |
| 30 Mon Jun 2025 | 10.58 | 10.30 | 11.22 | 9.85 | 0.807 times |
| 30 Fri May 2025 | 10.39 | 11.16 | 11.67 | 9.75 | 1.054 times |
| 30 Wed Apr 2025 | 11.12 | 11.40 | 11.56 | 9.74 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.