(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 72680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 9.28 | 9.49 | 9.53 | 9.14 | 1.072 times |
| 29 Mon Apr 2024 | 9.44 | 9.62 | 9.92 | 9.38 | 1.117 times |
| 26 Fri Apr 2024 | 9.75 | 9.57 | 9.89 | 9.48 | 1.131 times |
| 25 Thu Apr 2024 | 9.57 | 9.56 | 9.77 | 9.50 | 0.937 times |
| 24 Wed Apr 2024 | 9.67 | 9.81 | 9.90 | 9.59 | 0.775 times |
| 23 Tue Apr 2024 | 9.87 | 10.02 | 10.12 | 9.85 | 1.006 times |
| 22 Mon Apr 2024 | 9.96 | 9.95 | 10.03 | 9.79 | 0.777 times |
| 19 Fri Apr 2024 | 9.90 | 9.81 | 10.01 | 9.77 | 1.311 times |
| 18 Thu Apr 2024 | 9.85 | 9.86 | 9.99 | 9.78 | 0.992 times |
| 17 Wed Apr 2024 | 9.80 | 9.83 | 10.00 | 9.73 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.63 as target.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.72 |
| Downside Target | 9.14 |
| Upside Target | 9.45 |
| Upside Target | 9.92 |
| Upside Target | 10.94 |
| Upside Target | 11.65 |
| Upside Target | 12.10 |
| Upside Target | 12.76 |
| Upside Target | 13.37 |
| Upside Target | 13.61 |
| Upside Target | 13.68 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.67 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 9.45 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 9.28 | 9.62 | 9.92 | 9.14 | 0.473 times |
| 26 Fri Apr 2024 | 9.75 | 9.95 | 10.12 | 9.48 | 0.806 times |
| 19 Fri Apr 2024 | 9.90 | 10.07 | 10.15 | 9.65 | 0.749 times |
| 12 Fri Apr 2024 | 9.95 | 9.19 | 10.08 | 9.14 | 1.091 times |
| 05 Fri Apr 2024 | 9.20 | 9.45 | 9.45 | 8.72 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 9.28 | 9.45 | 10.15 | 8.72 | 0.489 times |
| 28 Thu Mar 2024 | 9.43 | 11.75 | 12.76 | 7.55 | 2.238 times |
| 29 Thu Feb 2024 | 11.71 | 11.94 | 13.61 | 11.65 | 1.04 times |
| 31 Wed Jan 2024 | 12.14 | 13.00 | 13.37 | 12.10 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.