(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 64200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.58 | 10.72 | 10.77 | 10.48 | 0.956 times |
| 27 Fri Jun 2025 | 10.63 | 10.65 | 10.87 | 10.38 | 2.561 times |
| 26 Thu Jun 2025 | 10.59 | 10.57 | 10.59 | 10.31 | 0.469 times |
| 25 Wed Jun 2025 | 10.54 | 10.96 | 11.22 | 10.49 | 0.583 times |
| 24 Tue Jun 2025 | 10.87 | 10.74 | 11.02 | 10.69 | 0.787 times |
| 23 Mon Jun 2025 | 10.72 | 10.46 | 10.81 | 10.36 | 1.125 times |
| 20 Fri Jun 2025 | 10.46 | 10.20 | 10.56 | 9.98 | 1.656 times |
| 18 Wed Jun 2025 | 10.15 | 9.98 | 10.28 | 9.98 | 0.759 times |
| 17 Tue Jun 2025 | 10.01 | 9.96 | 10.13 | 9.93 | 0.64 times |
| 13 Fri Jun 2025 | 10.02 | 10.28 | 10.29 | 9.85 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.1. Use a stoploss of 10.52 and if this stock hits its stoploss, then it can fall down till 10.26
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.74 |
| Upside Target | 11.08 |
| Upside Target | 11.16 |
| Upside Target | 11.22 |
| Upside Target | 11.31 |
| Upside Target | 11.56 |
| Upside Target | 11.67 |
| Upside Target | 12.32 |
| Upside Target | 12.44 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 10.32 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 10.61 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.58 | 10.72 | 10.77 | 10.48 | 0.173 times |
| 27 Fri Jun 2025 | 10.63 | 10.46 | 11.22 | 10.31 | 1.808 times |
| 20 Fri Jun 2025 | 10.46 | 9.96 | 10.56 | 9.93 | 0.752 times |
| 13 Fri Jun 2025 | 10.02 | 11.05 | 11.16 | 9.85 | 0.732 times |
| 06 Fri Jun 2025 | 10.98 | 10.30 | 11.08 | 10.13 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.58 | 10.30 | 11.22 | 9.85 | 0.807 times |
| 30 Fri May 2025 | 10.39 | 11.16 | 11.67 | 9.75 | 1.054 times |
| 30 Wed Apr 2025 | 11.12 | 11.40 | 11.56 | 9.74 | 1.263 times |
| 31 Mon Mar 2025 | 11.42 | 12.32 | 12.32 | 9.99 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.