Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Crawford Company is 57810

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	10.74	10.66	11.04	10.61	0.827 times
13 Fri Feb 2026	10.61	10.46	10.86	10.37	0.618 times
13 Fri Feb 2026	10.61	10.46	10.87	10.37	0.618 times
12 Thu Feb 2026	10.52	10.57	10.68	10.35	0.964 times
11 Wed Feb 2026	10.59	11.01	11.07	10.58	1.51 times
10 Tue Feb 2026	10.97	10.93	11.11	10.67	1.033 times
09 Mon Feb 2026	10.90	10.88	11.14	10.80	1.491 times
06 Fri Feb 2026	10.80	10.98	11.25	10.80	1.481 times
05 Thu Feb 2026	10.97	10.88	11.11	10.88	0.6 times
04 Wed Feb 2026	10.84	10.99	11.10	10.81	0.913 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.4. Use a stoploss of 10.76 and if the stock hits stoploss, then it can shoot up till 10.93

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	10.21
Downside Target	10.58
Upside Target	10.97
Upside Target	11.04
Upside Target	11.14
Upside Target	11.21
Upside Target	11.25
Upside Target	11.27
Upside Target	11.83
Upside Target	12.10

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	10.55
Downside Intraday Target	10.37
Upside Intraday Target	10.98
Upside Intraday Target	11.23
Upside Intraday Target	10.8

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	10.74	10.66	11.04	10.61	1.339 times
13 Fri Feb 2026	10.61	10.46	10.86	10.37	0.11 times
13 Fri Feb 2026	10.61	10.88	11.14	10.35	1.208 times
06 Fri Feb 2026	10.80	10.85	11.25	10.80	0.694 times
30 Fri Jan 2026	10.85	10.79	10.97	10.31	2.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	10.74	10.85	11.25	10.35	0.646 times
30 Fri Jan 2026	10.85	11.20	11.27	10.31	0.623 times
31 Wed Dec 2025	11.25	11.09	12.10	10.58	1.244 times
28 Fri Nov 2025	11.18	11.20	11.83	10.83	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crawford Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.