(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Crawford Company is 67240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 10.97 | 10.93 | 11.11 | 10.67 | 0.888 times |
| 09 Mon Feb 2026 | 10.90 | 10.88 | 11.14 | 10.80 | 1.282 times |
| 06 Fri Feb 2026 | 10.80 | 10.98 | 11.25 | 10.80 | 1.273 times |
| 05 Thu Feb 2026 | 10.97 | 10.88 | 11.11 | 10.88 | 0.516 times |
| 04 Wed Feb 2026 | 10.84 | 10.99 | 11.10 | 10.81 | 0.785 times |
| 03 Tue Feb 2026 | 10.99 | 11.11 | 11.17 | 10.86 | 0.665 times |
| 02 Mon Feb 2026 | 11.12 | 10.85 | 11.19 | 10.85 | 0.757 times |
| 30 Fri Jan 2026 | 10.85 | 10.59 | 10.89 | 10.52 | 0.867 times |
| 29 Thu Jan 2026 | 10.63 | 10.58 | 10.73 | 10.35 | 1.64 times |
| 28 Wed Jan 2026 | 10.53 | 10.50 | 10.60 | 10.31 | 1.408 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.83. However, stock will show a bullish move above 11.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 10.58 |
| Upside Target | 11.14 |
| Upside Target | 11.21 |
| Upside Target | 11.24 |
| Upside Target | 11.25 |
| Upside Target | 11.27 |
| Upside Target | 11.83 |
| Upside Target | 12.10 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.71 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 11.4 |
| Downside Intraday Target | 10.93 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 10.97 | 10.88 | 11.14 | 10.67 | 0.543 times |
| 06 Fri Feb 2026 | 10.80 | 10.85 | 11.25 | 10.80 | 0.694 times |
| 30 Fri Jan 2026 | 10.85 | 10.79 | 10.97 | 10.31 | 2.116 times |
| 23 Fri Jan 2026 | 10.75 | 10.76 | 11.27 | 10.60 | 0.962 times |
| 16 Fri Jan 2026 | 10.79 | 10.86 | 11.24 | 10.79 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 10.97 | 10.85 | 11.25 | 10.67 | 0.396 times |
| 30 Fri Jan 2026 | 10.85 | 11.20 | 11.27 | 10.31 | 0.623 times |
| 31 Wed Dec 2025 | 11.25 | 11.09 | 12.10 | 10.58 | 1.244 times |
| 28 Fri Nov 2025 | 11.18 | 11.20 | 11.83 | 10.83 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.