Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Crawford Company is 62580

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.84	10.99	11.10	10.81	0.844 times
03 Tue Feb 2026	10.99	11.11	11.17	10.86	0.714 times
02 Mon Feb 2026	11.12	10.85	11.19	10.85	0.813 times
30 Fri Jan 2026	10.85	10.59	10.89	10.52	0.932 times
29 Thu Jan 2026	10.63	10.58	10.73	10.35	1.763 times
28 Wed Jan 2026	10.53	10.50	10.60	10.31	1.513 times
27 Tue Jan 2026	10.54	10.59	10.78	10.43	0.866 times
26 Mon Jan 2026	10.67	10.79	10.97	10.57	1.111 times
23 Fri Jan 2026	10.75	10.74	10.90	10.60	1.328 times
22 Thu Jan 2026	10.82	10.92	11.21	10.79	0.658 times

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	10.21
Downside Target	10.56
Upside Target	11.16
Upside Target	11.19
Upside Target	11.21
Upside Target	11.24
Upside Target	11.27
Upside Target	11.83
Upside Target	12.10

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	10.7
Downside Intraday Target	10.57
Upside Intraday Target	11.08
Upside Intraday Target	11.33
Upside Intraday Target	10.95

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.84	10.85	11.19	10.81	0.383 times
30 Fri Jan 2026	10.85	10.79	10.97	10.31	2.116 times
23 Fri Jan 2026	10.75	10.76	11.27	10.60	0.962 times
16 Fri Jan 2026	10.79	10.86	11.24	10.79	0.772 times
09 Fri Jan 2026	10.94	10.81	11.16	10.56	2.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.84	10.85	11.19	10.81	0.142 times
30 Fri Jan 2026	10.85	11.20	11.27	10.31	0.623 times
31 Wed Dec 2025	11.25	11.09	12.10	10.58	1.244 times
28 Fri Nov 2025	11.18	11.20	11.83	10.83	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.