Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets

Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)

Cvr Energy trades in USA in Energy sector.

10 day averaged volume of Cvr Energy is 1569812

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.85	23.23	23.53	22.56	0.663 times
16 Fri Jan 2026	23.30	24.01	24.24	23.23	0.774 times
15 Thu Jan 2026	24.30	23.52	24.32	23.00	0.779 times
14 Wed Jan 2026	23.96	22.79	24.71	22.79	1.238 times
13 Tue Jan 2026	22.78	22.12	22.81	21.83	0.813 times
12 Mon Jan 2026	22.10	22.90	23.00	22.07	0.44 times
09 Fri Jan 2026	22.97	23.50	23.74	22.61	0.877 times
08 Thu Jan 2026	23.65	23.03	23.95	22.89	1.206 times
07 Wed Jan 2026	22.93	24.58	24.92	22.66	1.878 times
06 Tue Jan 2026	24.64	25.81	26.06	24.63	1.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 24.74 as target.

Share price targets for Cvr Energy (CVI)

Target Type	Value
Downside Target	21.83
Downside Target	22.56
Upside Target	23.53
Upside Target	24.71
Upside Target	25.89
Upside Target	29.81
Upside Target	32.93
Upside Target	33.25
Upside Target	35.45
Upside Target	37.50
Upside Target	37.95
Upside Target	41.67

Intraday share price targets for Cvr Energy (CVI)

Target Type	Value
Downside Intraday Target	22.43
Downside Intraday Target	22.01
Upside Intraday Target	23.4
Upside Intraday Target	23.95
Upside Intraday Target	22.98

Weekly technical analysis of Cvr Energy (CVI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.85	23.23	23.53	22.56	0.164 times
16 Fri Jan 2026	23.30	22.90	24.71	21.83	0.679 times
09 Fri Jan 2026	22.97	26.16	26.80	22.61	2.622 times
02 Fri Jan 2026	25.19	26.28	26.29	24.86	4.415 times
29 Mon Dec 2025	26.01	26.28	26.29	25.89	0.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvr Energy (CVI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.85	25.12	26.80	21.83	0.754 times
31 Wed Dec 2025	25.44	34.66	35.45	24.86	1.534 times
28 Fri Nov 2025	34.53	35.86	37.95	33.25	0.562 times
31 Fri Oct 2025	35.59	36.04	41.67	32.93	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvr Energy (CVI)

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.