(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1151027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 23.34 | 22.47 | 23.36 | 21.84 | 1.031 times |
| 02 Mon Feb 2026 | 22.49 | 21.94 | 22.68 | 21.55 | 1.002 times |
| 30 Fri Jan 2026 | 22.74 | 22.40 | 23.03 | 22.17 | 0.456 times |
| 29 Thu Jan 2026 | 22.28 | 22.29 | 22.95 | 22.17 | 1.038 times |
| 28 Wed Jan 2026 | 21.99 | 22.30 | 22.40 | 21.83 | 0.905 times |
| 27 Tue Jan 2026 | 22.07 | 22.15 | 22.51 | 21.80 | 1.102 times |
| 26 Mon Jan 2026 | 22.21 | 23.62 | 24.00 | 22.08 | 1.661 times |
| 23 Fri Jan 2026 | 24.53 | 24.98 | 25.81 | 24.48 | 0.575 times |
| 22 Thu Jan 2026 | 24.83 | 24.95 | 25.28 | 24.30 | 1.167 times |
| 21 Wed Jan 2026 | 25.05 | 23.35 | 25.21 | 23.24 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 25.4. Use a stoploss of 23.25 and if this stock hits its stoploss, then it can fall down till 22.28
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.56 |
| Upside Target | 23.36 |
| Upside Target | 24.00 |
| Upside Target | 24.71 |
| Upside Target | 25.81 |
| Upside Target | 26.80 |
| Upside Target | 32.93 |
| Upside Target | 33.25 |
| Upside Target | 35.45 |
| Upside Target | 37.95 |
| Upside Target | 41.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 24.56 |
| Downside Intraday Target | 22.75 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 23.34 | 21.94 | 23.36 | 21.55 | 0.394 times |
| 30 Fri Jan 2026 | 22.74 | 23.62 | 24.00 | 21.80 | 1.346 times |
| 23 Fri Jan 2026 | 24.53 | 23.23 | 25.81 | 22.56 | 0.696 times |
| 16 Fri Jan 2026 | 23.30 | 22.90 | 24.71 | 21.83 | 0.679 times |
| 09 Fri Jan 2026 | 22.97 | 26.16 | 26.80 | 22.61 | 2.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 23.34 | 21.94 | 23.36 | 21.55 | 0.086 times |
| 30 Fri Jan 2026 | 22.74 | 25.12 | 26.80 | 21.80 | 1.145 times |
| 31 Wed Dec 2025 | 25.44 | 34.66 | 35.45 | 24.86 | 1.534 times |
| 28 Fri Nov 2025 | 34.53 | 35.86 | 37.95 | 33.25 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.