(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1145090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 29.39 | 29.15 | 29.87 | 29.00 | 1.141 times |
| 07 Tue May 2024 | 29.23 | 29.53 | 29.88 | 29.15 | 1.035 times |
| 06 Mon May 2024 | 29.61 | 29.89 | 30.12 | 29.56 | 0.798 times |
| 03 Fri May 2024 | 29.49 | 29.61 | 29.90 | 28.78 | 1.2 times |
| 02 Thu May 2024 | 29.43 | 29.51 | 29.83 | 29.00 | 1.164 times |
| 01 Wed May 2024 | 29.37 | 30.25 | 30.95 | 28.95 | 1.631 times |
| 30 Tue Apr 2024 | 30.38 | 33.51 | 33.51 | 30.32 | 1.789 times |
| 29 Mon Apr 2024 | 33.12 | 33.10 | 33.35 | 32.70 | 0.815 times |
| 26 Fri Apr 2024 | 33.22 | 33.06 | 33.40 | 32.80 | 0.635 times |
| 25 Thu Apr 2024 | 33.38 | 33.24 | 33.47 | 32.64 | 0.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 32.24 as target.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 28.78 |
| Upside Target | 30.12 |
| Upside Target | 30.95 |
| Upside Target | 31.72 |
| Upside Target | 33.51 |
| Upside Target | 34.48 |
| Upside Target | 34.85 |
| Upside Target | 35.32 |
| Upside Target | 36.10 |
| Upside Target | 37.34 |
| Upside Target | 37.66 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 28.89 |
| Downside Intraday Target | 28.38 |
| Upside Intraday Target | 30.01 |
| Upside Intraday Target | 30.62 |
| Upside Intraday Target | 29.5 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 29.39 | 29.89 | 30.12 | 29.00 | 0.451 times |
| 03 Fri May 2024 | 29.49 | 33.10 | 33.51 | 28.78 | 2.39 times |
| 26 Fri Apr 2024 | 33.22 | 32.71 | 34.08 | 32.45 | 1.023 times |
| 19 Fri Apr 2024 | 32.82 | 35.23 | 35.32 | 32.40 | 0.766 times |
| 12 Fri Apr 2024 | 35.14 | 37.39 | 37.66 | 34.48 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 29.39 | 30.25 | 30.95 | 28.78 | 0.458 times |
| 30 Tue Apr 2024 | 30.38 | 36.00 | 38.07 | 30.32 | 0.952 times |
| 28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
| 29 Thu Feb 2024 | 33.18 | 33.97 | 36.10 | 31.97 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.