(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1897580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 60.09 | 59.60 | 60.23 | 58.84 | 0.526 times |
| 01 Wed May 2024 | 58.66 | 59.60 | 60.03 | 58.51 | 0.902 times |
| 30 Tue Apr 2024 | 59.84 | 59.49 | 60.22 | 59.07 | 1.108 times |
| 29 Mon Apr 2024 | 60.07 | 60.65 | 61.22 | 59.96 | 0.879 times |
| 26 Fri Apr 2024 | 60.27 | 60.25 | 60.76 | 59.84 | 1.003 times |
| 25 Thu Apr 2024 | 59.88 | 59.86 | 60.16 | 58.74 | 0.948 times |
| 24 Wed Apr 2024 | 61.09 | 60.29 | 61.14 | 59.72 | 1.093 times |
| 23 Tue Apr 2024 | 60.44 | 59.60 | 61.28 | 59.60 | 0.954 times |
| 22 Mon Apr 2024 | 59.36 | 58.85 | 60.04 | 58.23 | 1.093 times |
| 19 Fri Apr 2024 | 58.68 | 58.21 | 59.62 | 57.64 | 1.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 57. Use a stoploss of 60.93 and if the stock hits stoploss, then it can shoot up till 62.73
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 54.35 |
| Downside Target | 57.64 |
| Upside Target | 60.23 |
| Upside Target | 63.73 |
| Upside Target | 65.30 |
| Upside Target | 65.45 |
| Upside Target | 67.58 |
| Upside Target | 67.71 |
| Upside Target | 70.76 |
| Upside Target | 75.86 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 58.66 |
| Downside Intraday Target | 57.23 |
| Upside Intraday Target | 61.37 |
| Upside Intraday Target | 62.65 |
| Downside Intraday Target | 59.94 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 60.09 | 60.65 | 61.22 | 58.51 | 0.671 times |
| 26 Fri Apr 2024 | 60.27 | 58.85 | 61.28 | 58.23 | 0.99 times |
| 19 Fri Apr 2024 | 58.68 | 61.68 | 63.73 | 57.64 | 1.269 times |
| 12 Fri Apr 2024 | 61.29 | 63.51 | 65.30 | 60.80 | 0.892 times |
| 05 Fri Apr 2024 | 63.14 | 63.50 | 65.45 | 62.00 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 60.09 | 59.60 | 60.23 | 58.51 | 0.069 times |
| 30 Tue Apr 2024 | 59.84 | 63.50 | 65.45 | 57.64 | 1.005 times |
| 28 Thu Mar 2024 | 62.63 | 62.14 | 67.71 | 54.35 | 1.31 times |
| 29 Thu Feb 2024 | 62.05 | 67.95 | 70.76 | 61.05 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.