(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1571550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 106.79 | 103.93 | 106.99 | 103.53 | 0.978 times |
| 27 Mon Jan 2025 | 103.51 | 103.88 | 104.87 | 102.70 | 0.907 times |
| 24 Fri Jan 2025 | 104.89 | 105.30 | 105.55 | 103.92 | 0.992 times |
| 23 Thu Jan 2025 | 105.54 | 106.45 | 106.53 | 105.20 | 0.805 times |
| 22 Wed Jan 2025 | 106.46 | 108.05 | 108.41 | 105.72 | 0.918 times |
| 21 Tue Jan 2025 | 108.05 | 105.79 | 108.10 | 105.42 | 0.935 times |
| 17 Fri Jan 2025 | 104.46 | 106.39 | 107.11 | 104.38 | 0.998 times |
| 17 Fri Jan 2025 | 104.46 | 106.39 | 107.11 | 104.38 | 0.998 times |
| 16 Thu Jan 2025 | 105.98 | 107.47 | 107.52 | 105.07 | 0.853 times |
| 15 Wed Jan 2025 | 106.74 | 106.83 | 107.68 | 105.26 | 1.394 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.1, but if it comes below 106.1, then a intra day sell could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 103.22 as target. However if you take a buy trade in stock , then use 106.1 as stoploss and 109.6 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 77.77 |
| Downside Target | 83.86 |
| Downside Target | 96.93 |
| Downside Target | 101.82 |
| Downside Target | 102.90 |
| Downside Target | 103.92 |
| Downside Target | 104.38 |
| Upside Target | 106.99 |
| Upside Target | 107.11 |
| Upside Target | 107.68 |
| Upside Target | 108.41 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 104 |
| Downside Intraday Target | 101.2 |
| Upside Intraday Target | 108.29 |
| Upside Intraday Target | 109.78 |
| Downside Intraday Target | 105.49 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 106.79 | 103.88 | 106.99 | 102.70 | 0.516 times |
| 24 Fri Jan 2025 | 104.89 | 105.79 | 108.41 | 103.92 | 3.658 times |
| 17 Fri Jan 2025 | 104.46 | 106.39 | 107.11 | 104.38 | 0.185 times |
| 17 Fri Jan 2025 | 104.46 | 98.90 | 107.68 | 97.56 | 2.816 times |
| 10 Fri Jan 2025 | 101.43 | 98.42 | 101.82 | 97.90 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 106.79 | 99.76 | 108.41 | 97.56 | 1.883 times |
| 31 Tue Dec 2024 | 98.87 | 99.45 | 102.90 | 96.93 | 0.555 times |
| 26 Tue Nov 2024 | 101.57 | 78.82 | 102.20 | 77.79 | 1.113 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.