Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Planet Fitness is 1233870

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	105.38	108.69	109.02	103.49	2.227 times
02 Fri Jan 2026	109.73	109.50	110.53	108.31	0.884 times
31 Wed Dec 2025	108.47	108.87	109.43	108.04	0.664 times
29 Mon Dec 2025	109.40	109.07	109.97	108.07	0.945 times
29 Mon Dec 2025	109.40	109.07	109.98	108.07	0.945 times
26 Fri Dec 2025	109.07	110.21	110.21	108.69	0.804 times
24 Wed Dec 2025	109.95	111.29	111.35	109.58	0.504 times
23 Tue Dec 2025	111.63	111.45	112.54	110.76	0.991 times
22 Mon Dec 2025	111.39	111.29	112.13	110.60	1.213 times
19 Fri Dec 2025	111.38	109.97	111.89	109.58	1.661 times

Stock of Planet Fitness (PLNT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.2, for a target of 108 or 109.4

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	88.74
Downside Target	90.63
Downside Target	97.85
Downside Target	103.49
Upside Target	109.02
Upside Target	109.98
Upside Target	110.53
Upside Target	112.54
Upside Target	113.12
Upside Target	114.26

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	102.91
Downside Intraday Target	100.43
Upside Intraday Target	108.44
Upside Intraday Target	111.49
Upside Intraday Target	105.96

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	105.38	108.69	109.02	103.49	0.893 times
02 Fri Jan 2026	109.73	109.07	110.53	108.04	2.637 times
29 Mon Dec 2025	109.40	109.07	109.98	108.07	0.269 times
26 Fri Dec 2025	109.07	111.29	112.54	108.69	0.481 times
19 Fri Dec 2025	111.38	108.88	114.26	107.86	1.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	105.38	109.50	110.53	103.49	0.14 times
31 Wed Dec 2025	108.47	111.06	114.26	106.66	0.896 times
28 Fri Nov 2025	111.97	92.41	113.12	90.63	1.378 times
31 Fri Oct 2025	90.69	103.51	104.40	88.74	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.