Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Planet Fitness is 1509760

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	109.95	111.29	111.35	109.58	0.412 times
23 Tue Dec 2025	111.63	111.45	112.54	110.76	0.81 times
22 Mon Dec 2025	111.39	111.29	112.13	110.60	0.991 times
19 Fri Dec 2025	111.38	109.97	111.89	109.58	1.358 times
18 Thu Dec 2025	110.06	110.50	111.45	108.70	1.135 times
17 Wed Dec 2025	110.00	108.81	111.58	108.81	1.389 times
16 Tue Dec 2025	109.56	113.18	114.26	109.17	1.53 times
15 Mon Dec 2025	109.88	108.88	110.32	107.86	0.549 times
12 Fri Dec 2025	108.61	109.09	109.60	108.04	0.629 times
11 Thu Dec 2025	108.57	108.16	109.98	107.77	0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 111.1 or till 112.7. Use a stoploss of 109.8 and if this stock hits its stoploss, then it can fall down till 108.47

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	88.74
Downside Target	90.63
Downside Target	97.72
Downside Target	104.40
Upside Target	111.30
Upside Target	112.17
Upside Target	112.54
Upside Target	112.58
Upside Target	113.12
Upside Target	114.26

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	108.84
Downside Intraday Target	107.73
Upside Intraday Target	111.8
Upside Intraday Target	113.65
Upside Intraday Target	110.69

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	109.95	111.29	112.54	109.58	0.371 times
19 Fri Dec 2025	111.38	108.88	114.26	107.86	1.654 times
12 Fri Dec 2025	108.61	110.54	111.30	106.66	0.985 times
05 Fri Dec 2025	111.08	111.06	112.17	107.73	1.391 times
28 Fri Nov 2025	111.97	109.14	113.12	108.49	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	109.95	111.06	114.26	106.66	0.761 times
28 Fri Nov 2025	111.97	92.41	113.12	90.63	1.378 times
31 Fri Oct 2025	90.69	103.51	104.40	88.74	0.926 times
30 Tue Sep 2025	103.80	104.06	105.59	97.85	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.