(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Planet Fitness is 1263839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 110.06 | 110.50 | 111.45 | 108.70 | 1.356 times |
| 17 Wed Dec 2025 | 110.00 | 108.81 | 111.58 | 108.81 | 1.66 times |
| 16 Tue Dec 2025 | 109.56 | 113.18 | 114.26 | 109.17 | 1.828 times |
| 15 Mon Dec 2025 | 109.88 | 108.88 | 110.32 | 107.86 | 0.656 times |
| 12 Fri Dec 2025 | 108.61 | 109.09 | 109.60 | 108.04 | 0.751 times |
| 11 Thu Dec 2025 | 108.57 | 108.16 | 109.98 | 107.77 | 0.879 times |
| 10 Wed Dec 2025 | 107.54 | 108.50 | 109.00 | 106.66 | 1.042 times |
| 09 Tue Dec 2025 | 107.82 | 109.38 | 110.42 | 107.71 | 0.833 times |
| 08 Mon Dec 2025 | 109.15 | 110.54 | 111.30 | 109.01 | 0.799 times |
| 05 Fri Dec 2025 | 111.08 | 109.29 | 112.17 | 108.26 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.9 or till 112.8. Use a stoploss of 109.35 and if this stock hits its stoploss, then it can fall down till 107.76
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Downside Target | 90.63 |
| Downside Target | 97.72 |
| Downside Target | 101.26 |
| Downside Target | 104.40 |
| Upside Target | 111.30 |
| Upside Target | 112.17 |
| Upside Target | 112.58 |
| Upside Target | 113.12 |
| Upside Target | 114.26 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 107.19 |
| Downside Intraday Target | 104.33 |
| Upside Intraday Target | 113.59 |
| Upside Intraday Target | 117.13 |
| Upside Intraday Target | 110.73 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 110.06 | 108.88 | 114.26 | 107.86 | 1.278 times |
| 12 Fri Dec 2025 | 108.61 | 110.54 | 111.30 | 106.66 | 0.985 times |
| 05 Fri Dec 2025 | 111.08 | 111.06 | 112.17 | 107.73 | 1.391 times |
| 28 Fri Nov 2025 | 111.97 | 109.14 | 113.12 | 108.49 | 0.568 times |
| 21 Fri Nov 2025 | 109.79 | 105.79 | 110.48 | 101.26 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 110.06 | 111.06 | 114.26 | 106.66 | 0.585 times |
| 28 Fri Nov 2025 | 111.97 | 92.41 | 113.12 | 90.63 | 1.378 times |
| 31 Fri Oct 2025 | 90.69 | 103.51 | 104.40 | 88.74 | 0.926 times |
| 30 Tue Sep 2025 | 103.80 | 104.06 | 105.59 | 97.85 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.