(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 7080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.85 | 1.86 | 1.86 | 1.80 | 0.537 times |
| 01 Wed May 2024 | 1.80 | 1.88 | 1.88 | 1.80 | 0.692 times |
| 30 Tue Apr 2024 | 1.85 | 1.85 | 1.85 | 1.77 | 1.13 times |
| 29 Mon Apr 2024 | 1.83 | 1.89 | 1.89 | 1.80 | 1.243 times |
| 26 Fri Apr 2024 | 1.87 | 1.89 | 1.89 | 1.86 | 0.226 times |
| 25 Thu Apr 2024 | 1.85 | 1.89 | 1.89 | 1.82 | 0.155 times |
| 24 Wed Apr 2024 | 1.83 | 1.84 | 1.84 | 1.82 | 0.367 times |
| 23 Tue Apr 2024 | 1.84 | 1.81 | 1.87 | 1.80 | 1.61 times |
| 22 Mon Apr 2024 | 1.85 | 1.86 | 1.86 | 1.78 | 1.511 times |
| 19 Fri Apr 2024 | 1.82 | 1.84 | 1.87 | 1.75 | 1.554 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.88 and if the stock hits stoploss, then it can shoot up till 1.96
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.75 |
| Upside Target | 1.86 |
| Upside Target | 1.94 |
| Upside Target | 1.96 |
| Upside Target | 2.05 |
| Upside Target | 2.09 |
| Upside Target | 2.15 |
| Upside Target | 2.34 |
| Upside Target | 2.49 |
| Upside Target | 2.54 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.72 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.96 |
| Downside Intraday Target | 1.84 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.85 | 1.89 | 1.89 | 1.77 | 0.931 times |
| 26 Fri Apr 2024 | 1.87 | 1.86 | 1.89 | 1.78 | 0.591 times |
| 19 Fri Apr 2024 | 1.82 | 1.90 | 1.96 | 1.75 | 0.408 times |
| 12 Fri Apr 2024 | 1.85 | 2.04 | 2.05 | 1.75 | 2.773 times |
| 05 Fri Apr 2024 | 2.02 | 2.15 | 2.15 | 1.86 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.85 | 1.88 | 1.88 | 1.80 | 0.035 times |
| 30 Tue Apr 2024 | 1.85 | 2.15 | 2.15 | 1.75 | 0.78 times |
| 28 Thu Mar 2024 | 2.07 | 2.26 | 2.34 | 1.66 | 1.031 times |
| 29 Thu Feb 2024 | 2.30 | 2.48 | 2.49 | 1.94 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.