Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets

Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)

Cnfinance Holdings trades in USA in Finance sector.

10 day averaged volume of Cnfinance Holdings is 33340

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	0.70	0.70	0.72	0.70	0.468 times
08 Tue Apr 2025	0.72	0.72	0.77	0.70	0.597 times
07 Mon Apr 2025	0.72	0.71	0.74	0.70	2.223 times
04 Fri Apr 2025	0.71	0.74	0.74	0.71	0.54 times
03 Thu Apr 2025	0.73	0.73	0.75	0.73	0.306 times
02 Wed Apr 2025	0.73	0.74	0.76	0.71	0.732 times
01 Tue Apr 2025	0.74	0.75	0.78	0.73	1.479 times
31 Mon Mar 2025	0.78	0.77	0.81	0.75	0.486 times
28 Fri Mar 2025	0.79	0.81	0.85	0.79	0.834 times
26 Wed Mar 2025	0.80	0.81	0.87	0.80	0.489 times

Share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Target	0.60
Downside Target	0.70
Upside Target	0.77
Upside Target	0.81
Upside Target	0.83
Upside Target	0.94
Upside Target	0.98
Upside Target	1.00
Upside Target	1.05
Upside Target	1.07
Upside Target	1.08
Upside Target	1.12
Upside Target	1.31
Upside Target	1.39

Intraday share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Intraday Target	0.68
Downside Intraday Target	0.65
Upside Intraday Target	0.75
Upside Intraday Target	0.79
Upside Intraday Target	0.72

Weekly technical analysis of Cnfinance Holdings (CNF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	0.70	0.71	0.77	0.70	0.928 times
04 Fri Apr 2025	0.71	0.77	0.81	0.71	0.974 times
28 Fri Mar 2025	0.79	0.97	0.98	0.79	0.118 times
21 Fri Mar 2025	0.89	0.78	1.00	0.72	1.491 times
14 Fri Mar 2025	0.80	0.98	1.07	0.60	3.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnfinance Holdings (CNF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	0.70	0.75	0.78	0.70	0.104 times
31 Mon Mar 2025	0.78	1.10	1.12	0.60	5.071 times
28 Fri Feb 2025	1.09	1.17	1.31	1.05	0.494 times
31 Fri Jan 2025	1.23	0.94	1.39	0.94	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnfinance Holdings (CNF)

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.

Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cnfinance Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.

Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.