Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets

Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)

Cnfinance Holdings trades in USA in Finance sector.

10 day averaged volume of Cnfinance Holdings is 106290

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	0.52	0.50	0.53	0.47	0.93 times
20 Wed Aug 2025	0.48	0.49	0.52	0.45	1.92 times
19 Tue Aug 2025	0.49	0.53	0.53	0.48	0.898 times
18 Mon Aug 2025	0.53	0.57	0.59	0.48	2.103 times
15 Fri Aug 2025	0.59	0.62	0.62	0.55	1.639 times
14 Thu Aug 2025	0.60	0.59	0.62	0.59	0.339 times
13 Wed Aug 2025	0.61	0.64	0.65	0.59	0.212 times
12 Tue Aug 2025	0.64	0.64	0.69	0.60	0.925 times
11 Mon Aug 2025	0.64	0.67	0.70	0.60	0.696 times
08 Fri Aug 2025	0.67	0.71	0.71	0.66	0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.6, but if it comes above 0.6, then a intra day buy could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.5 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.66 as target.

Share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Target	0.37
Downside Target	0.45
Upside Target	0.55
Upside Target	0.59
Upside Target	0.63
Upside Target	0.66
Upside Target	0.70
Upside Target	0.77
Upside Target	0.80
Upside Target	0.83
Upside Target	0.87
Upside Target	0.88
Upside Target	0.96

Intraday share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Intraday Target	0.45
Downside Intraday Target	0.38
Upside Intraday Target	0.59
Upside Intraday Target	0.66
Downside Intraday Target	0.52

Weekly technical analysis of Cnfinance Holdings (CNF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	0.52	0.57	0.59	0.45	1.535 times
15 Fri Aug 2025	0.59	0.67	0.70	0.55	0.612 times
08 Fri Aug 2025	0.67	0.81	0.88	0.66	1.721 times
01 Fri Aug 2025	0.70	0.71	0.80	0.68	0.347 times
25 Fri Jul 2025	0.72	0.76	0.77	0.67	0.712 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cnfinance Holdings (CNF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	0.52	0.70	0.88	0.45	0.482 times
31 Thu Jul 2025	0.72	0.64	0.83	0.60	0.693 times
30 Mon Jun 2025	0.65	0.42	0.77	0.37	1.981 times
30 Fri May 2025	0.40	0.85	0.87	0.37	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnfinance Holdings (CNF)

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.

Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cnfinance Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.

Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.