(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 737320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 57.69 | 57.49 | 58.00 | 57.35 | 0.784 times |
| 25 Thu Sep 2025 | 57.43 | 57.40 | 57.68 | 56.91 | 0.664 times |
| 24 Wed Sep 2025 | 57.25 | 58.29 | 59.78 | 57.23 | 0.642 times |
| 23 Tue Sep 2025 | 58.44 | 58.76 | 59.15 | 58.25 | 0.734 times |
| 22 Mon Sep 2025 | 58.82 | 58.31 | 58.93 | 57.97 | 0.924 times |
| 19 Fri Sep 2025 | 58.48 | 58.37 | 59.13 | 58.15 | 2.22 times |
| 18 Thu Sep 2025 | 58.61 | 57.89 | 58.74 | 57.70 | 0.936 times |
| 17 Wed Sep 2025 | 57.90 | 59.09 | 59.64 | 57.89 | 1.094 times |
| 16 Tue Sep 2025 | 58.60 | 58.02 | 58.79 | 57.81 | 0.994 times |
| 15 Mon Sep 2025 | 58.28 | 58.44 | 58.75 | 58.28 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.3 or till 56.4. Use a stoploss of 58.01 and if the stock hits stoploss, then it can shoot up till 58.76
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 54.42 |
| Downside Target | 56.91 |
| Upside Target | 58.95 |
| Upside Target | 59.22 |
| Upside Target | 59.35 |
| Upside Target | 59.64 |
| Upside Target | 59.78 |
| Upside Target | 60.23 |
| Upside Target | 60.62 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 56.47 |
| Downside Intraday Target | 55.26 |
| Upside Intraday Target | 59.34 |
| Upside Intraday Target | 61 |
| Upside Intraday Target | 58.13 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 57.69 | 58.31 | 59.78 | 56.91 | 0.608 times |
| 19 Fri Sep 2025 | 58.48 | 58.44 | 59.64 | 57.70 | 1.435 times |
| 12 Fri Sep 2025 | 58.56 | 57.99 | 59.22 | 56.98 | 1.022 times |
| 05 Fri Sep 2025 | 59.08 | 57.03 | 59.35 | 55.71 | 5.641 times |
| 29 Fri Aug 2025 | 57.77 | 57.63 | 58.05 | 57.42 | 0.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 57.69 | 57.03 | 59.78 | 55.71 | 0.785 times |
| 29 Fri Aug 2025 | 57.77 | 56.07 | 58.95 | 53.00 | 0.92 times |
| 31 Thu Jul 2025 | 55.49 | 55.98 | 58.55 | 55.27 | 0.966 times |
| 30 Mon Jun 2025 | 56.07 | 56.02 | 60.62 | 55.17 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.