(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 817890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 60.97 | 61.43 | 62.10 | 60.97 | 0.81 times |
| 11 Tue Nov 2025 | 61.85 | 61.51 | 62.03 | 61.02 | 0.831 times |
| 10 Mon Nov 2025 | 61.16 | 61.23 | 62.87 | 60.50 | 1.134 times |
| 07 Fri Nov 2025 | 60.96 | 59.27 | 61.00 | 58.93 | 0.808 times |
| 06 Thu Nov 2025 | 58.98 | 58.70 | 59.50 | 58.22 | 1.15 times |
| 05 Wed Nov 2025 | 58.01 | 58.17 | 58.34 | 57.71 | 0.648 times |
| 04 Tue Nov 2025 | 57.91 | 57.65 | 58.27 | 57.35 | 0.679 times |
| 31 Fri Oct 2025 | 57.13 | 58.14 | 58.25 | 56.83 | 1.497 times |
| 31 Fri Oct 2025 | 57.13 | 58.14 | 58.25 | 56.83 | 1.497 times |
| 30 Thu Oct 2025 | 58.53 | 57.93 | 58.81 | 57.74 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 60. However, stock will show a bullish move above 61.6.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.27 |
| Downside Target | 59.78 |
| Downside Target | 60.50 |
| Downside Target | 60.74 |
| Upside Target | 61.00 |
| Upside Target | 61.46 |
| Upside Target | 62.41 |
| Upside Target | 62.87 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 60.02 |
| Downside Intraday Target | 59.08 |
| Upside Intraday Target | 62.39 |
| Upside Intraday Target | 63.82 |
| Upside Intraday Target | 61.45 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 60.97 | 61.23 | 62.87 | 60.50 | 0.845 times |
| 07 Fri Nov 2025 | 60.96 | 57.65 | 61.00 | 57.35 | 2.195 times |
| 31 Fri Oct 2025 | 57.13 | 58.14 | 58.25 | 56.83 | 0.352 times |
| 31 Fri Oct 2025 | 57.13 | 61.04 | 61.46 | 56.83 | 1.252 times |
| 24 Fri Oct 2025 | 61.01 | 61.23 | 62.41 | 60.74 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 60.97 | 57.65 | 62.87 | 57.35 | 0.34 times |
| 31 Fri Oct 2025 | 57.13 | 57.04 | 62.41 | 55.92 | 0.974 times |
| 30 Tue Sep 2025 | 56.75 | 57.03 | 59.78 | 55.71 | 0.867 times |
| 29 Fri Aug 2025 | 57.77 | 56.07 | 58.95 | 53.00 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.