(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 619890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 55.01 | 54.48 | 55.45 | 54.06 | 1.031 times |
| 08 Wed May 2024 | 54.45 | 54.38 | 54.86 | 54.02 | 0.666 times |
| 07 Tue May 2024 | 54.90 | 54.50 | 55.12 | 54.21 | 0.988 times |
| 06 Mon May 2024 | 54.10 | 55.11 | 55.11 | 53.78 | 1.014 times |
| 03 Fri May 2024 | 54.89 | 55.51 | 56.08 | 54.54 | 0.789 times |
| 02 Thu May 2024 | 54.24 | 54.87 | 54.87 | 54.01 | 1.697 times |
| 01 Wed May 2024 | 54.28 | 54.57 | 55.62 | 54.20 | 0.729 times |
| 30 Tue Apr 2024 | 54.35 | 54.58 | 55.13 | 54.30 | 0.844 times |
| 29 Mon Apr 2024 | 55.10 | 54.60 | 55.42 | 54.47 | 0.888 times |
| 26 Fri Apr 2024 | 54.13 | 54.59 | 54.96 | 54.09 | 0.987 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.7 or till 51.5. Use a stoploss of 55.54 and if the stock hits stoploss, then it can shoot up till 57.36
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.78 |
| Upside Target | 55.45 |
| Upside Target | 59.02 |
| Upside Target | 60.61 |
| Upside Target | 61.19 |
| Upside Target | 61.86 |
| Upside Target | 63.55 |
| Upside Target | 64.63 |
| Upside Target | 65.54 |
| Upside Target | 66.47 |
| Upside Target | 66.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 54.04 |
| Downside Intraday Target | 53.08 |
| Upside Intraday Target | 55.71 |
| Upside Intraday Target | 56.42 |
| Downside Intraday Target | 54.75 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 55.01 | 55.11 | 55.45 | 53.78 | 0.748 times |
| 03 Fri May 2024 | 54.89 | 54.60 | 56.08 | 54.01 | 0.958 times |
| 26 Fri Apr 2024 | 54.13 | 55.16 | 56.57 | 53.89 | 0.7 times |
| 19 Fri Apr 2024 | 54.94 | 61.19 | 61.19 | 54.16 | 1.111 times |
| 12 Fri Apr 2024 | 60.78 | 63.60 | 65.54 | 60.61 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 55.01 | 54.57 | 56.08 | 53.78 | 0.254 times |
| 30 Tue Apr 2024 | 54.35 | 66.45 | 66.63 | 53.89 | 0.927 times |
| 28 Thu Mar 2024 | 66.40 | 64.06 | 66.47 | 61.86 | 1.376 times |
| 29 Thu Feb 2024 | 64.30 | 59.69 | 64.63 | 59.02 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.