(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 526330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 108.49 | 107.55 | 108.90 | 106.22 | 0.913 times |
| 15 Tue Jul 2025 | 106.84 | 111.97 | 112.45 | 106.82 | 1.442 times |
| 14 Mon Jul 2025 | 112.09 | 110.29 | 112.20 | 110.12 | 0.895 times |
| 11 Fri Jul 2025 | 110.21 | 110.55 | 111.35 | 109.98 | 0.754 times |
| 10 Thu Jul 2025 | 111.46 | 110.46 | 112.16 | 110.00 | 0.702 times |
| 09 Wed Jul 2025 | 110.69 | 110.12 | 110.77 | 109.25 | 1.346 times |
| 08 Tue Jul 2025 | 110.12 | 109.75 | 111.25 | 109.11 | 1.194 times |
| 07 Mon Jul 2025 | 108.96 | 109.35 | 111.19 | 108.23 | 1.042 times |
| 03 Thu Jul 2025 | 110.35 | 110.00 | 111.64 | 109.21 | 0.573 times |
| 02 Wed Jul 2025 | 109.43 | 108.54 | 109.63 | 107.42 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.6 or till 115.5. Use a stoploss of 106.55 and if this stock hits its stoploss, then it can fall down till 102.5
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 102.39 |
| Downside Target | 106.22 |
| Downside Target | 108.23 |
| Upside Target | 109.46 |
| Upside Target | 111.64 |
| Upside Target | 112.00 |
| Upside Target | 112.16 |
| Upside Target | 112.45 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 105.66 |
| Downside Intraday Target | 102.82 |
| Upside Intraday Target | 111.89 |
| Upside Intraday Target | 115.28 |
| Upside Intraday Target | 109.05 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 108.49 | 110.29 | 112.45 | 106.22 | 0.645 times |
| 11 Fri Jul 2025 | 110.21 | 109.35 | 112.16 | 108.23 | 1.357 times |
| 03 Thu Jul 2025 | 110.35 | 106.31 | 111.64 | 103.07 | 0.481 times |
| 27 Fri Jun 2025 | 106.02 | 100.40 | 107.19 | 99.10 | 1.106 times |
| 20 Fri Jun 2025 | 100.66 | 99.75 | 102.50 | 98.16 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 108.49 | 104.18 | 112.45 | 103.07 | 0.433 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
| 30 Fri May 2025 | 103.12 | 95.25 | 109.46 | 94.48 | 0.699 times |
| 30 Wed Apr 2025 | 94.57 | 101.36 | 102.39 | 82.00 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.