(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 387200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 112.45 | 110.35 | 112.84 | 110.02 | 0.95 times |
| 28 Fri Nov 2025 | 111.08 | 112.23 | 112.38 | 110.61 | 0.403 times |
| 26 Wed Nov 2025 | 112.02 | 111.71 | 113.04 | 111.40 | 0.856 times |
| 25 Tue Nov 2025 | 112.20 | 109.45 | 114.18 | 109.36 | 1.195 times |
| 24 Mon Nov 2025 | 109.21 | 108.30 | 109.72 | 107.50 | 1.274 times |
| 21 Fri Nov 2025 | 108.83 | 104.95 | 110.23 | 104.62 | 1.317 times |
| 20 Thu Nov 2025 | 104.37 | 105.44 | 106.62 | 103.81 | 0.92 times |
| 19 Wed Nov 2025 | 104.08 | 104.33 | 105.95 | 103.52 | 0.941 times |
| 18 Tue Nov 2025 | 104.17 | 103.77 | 105.14 | 103.38 | 1.026 times |
| 17 Mon Nov 2025 | 103.99 | 107.88 | 108.37 | 103.52 | 0.993 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111, but if it comes below 111, then a intra day sell could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 108.3 as target. However if you take a buy trade in stock , then use 111 as stoploss and 114.2 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 111.32 |
| Upside Target | 112.84 |
| Upside Target | 114.18 |
| Upside Target | 116.74 |
| Upside Target | 121.89 |
| Upside Target | 124.20 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 110.7 |
| Downside Intraday Target | 108.95 |
| Upside Intraday Target | 113.52 |
| Upside Intraday Target | 114.59 |
| Downside Intraday Target | 111.77 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 112.45 | 110.35 | 112.84 | 110.02 | 0.255 times |
| 28 Fri Nov 2025 | 111.08 | 108.30 | 114.18 | 107.50 | 0.717 times |
| 21 Fri Nov 2025 | 108.83 | 107.88 | 110.23 | 103.38 | 0.986 times |
| 14 Fri Nov 2025 | 108.40 | 109.13 | 111.32 | 107.60 | 1.004 times |
| 07 Fri Nov 2025 | 108.99 | 106.75 | 109.10 | 104.92 | 3.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 112.45 | 110.35 | 112.84 | 110.02 | 0.049 times |
| 28 Fri Nov 2025 | 111.08 | 106.75 | 114.18 | 103.38 | 0.67 times |
| 31 Fri Oct 2025 | 106.88 | 117.77 | 121.89 | 103.86 | 1.084 times |
| 30 Tue Sep 2025 | 118.35 | 120.92 | 126.14 | 116.74 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.