(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 17000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2.90 | 3.03 | 3.11 | 2.90 | 1.565 times |
| 12 Thu Feb 2026 | 3.05 | 3.06 | 3.13 | 2.91 | 2.712 times |
| 11 Wed Feb 2026 | 3.08 | 3.03 | 3.11 | 3.03 | 0.635 times |
| 10 Tue Feb 2026 | 3.05 | 3.09 | 3.22 | 3.05 | 1.335 times |
| 09 Mon Feb 2026 | 3.08 | 3.08 | 3.13 | 3.08 | 0.724 times |
| 06 Fri Feb 2026 | 3.05 | 3.05 | 3.17 | 3.05 | 0.729 times |
| 05 Thu Feb 2026 | 3.10 | 3.14 | 3.21 | 3.08 | 0.947 times |
| 04 Wed Feb 2026 | 3.13 | 3.24 | 3.24 | 3.10 | 0.418 times |
| 03 Tue Feb 2026 | 3.19 | 3.18 | 3.23 | 3.12 | 1.212 times |
| 02 Mon Feb 2026 | 3.11 | 3.08 | 3.19 | 3.08 | 0.712 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.9, for a target of 3 or 3.12
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.49 |
| Downside Target | 2.65 |
| Downside Target | 2.90 |
| Upside Target | 3.03 |
| Upside Target | 3.16 |
| Upside Target | 3.24 |
| Upside Target | 3.25 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
| Upside Target | 3.40 |
| Upside Target | 3.42 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.79 |
| Downside Intraday Target | 2.69 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.01 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2.90 | 3.08 | 3.22 | 2.90 | 1.735 times |
| 06 Fri Feb 2026 | 3.05 | 3.08 | 3.24 | 3.05 | 1.528 times |
| 30 Fri Jan 2026 | 3.10 | 3.08 | 3.20 | 3.03 | 0.851 times |
| 23 Fri Jan 2026 | 3.22 | 3.23 | 3.25 | 3.16 | 0.481 times |
| 16 Fri Jan 2026 | 3.26 | 3.13 | 3.30 | 3.06 | 1.417 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2.90 | 3.08 | 3.24 | 2.90 | 0.634 times |
| 30 Fri Jan 2026 | 3.10 | 3.19 | 3.32 | 3.03 | 0.453 times |
| 31 Wed Dec 2025 | 3.17 | 2.88 | 3.40 | 2.65 | 1.456 times |
| 28 Fri Nov 2025 | 2.88 | 3.00 | 3.08 | 2.49 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.