(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1737740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 128.23 | 128.72 | 129.99 | 128.01 | 0.854 times |
| 04 Tue Nov 2025 | 127.94 | 124.69 | 128.04 | 124.35 | 1.014 times |
| 31 Fri Oct 2025 | 124.18 | 122.33 | 125.00 | 122.33 | 0.998 times |
| 31 Fri Oct 2025 | 124.18 | 122.33 | 125.00 | 122.33 | 0.998 times |
| 30 Thu Oct 2025 | 123.46 | 122.72 | 124.08 | 122.71 | 0.759 times |
| 29 Wed Oct 2025 | 122.36 | 121.40 | 122.93 | 120.68 | 1.237 times |
| 28 Tue Oct 2025 | 122.69 | 121.39 | 123.55 | 120.33 | 1.469 times |
| 27 Mon Oct 2025 | 124.97 | 125.45 | 125.63 | 123.96 | 0.987 times |
| 24 Fri Oct 2025 | 125.11 | 125.72 | 125.72 | 124.39 | 0.841 times |
| 23 Thu Oct 2025 | 125.25 | 125.93 | 125.93 | 124.32 | 0.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.5 as stoploss in an intra day sell trade for a target of 126.28. However, stock will show a bullish move above 129.5.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 126.04 |
| Downside Target | 127.55 |
| Upside Target | 129.48 |
| Upside Target | 129.99 |
| Upside Target | 131.40 |
| Upside Target | 134.40 |
| Upside Target | 134.93 |
| Upside Target | 135.17 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 125.06 |
| Downside Intraday Target | 121.88 |
| Upside Intraday Target | 130.7 |
| Upside Intraday Target | 133.16 |
| Downside Intraday Target | 127.52 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 128.23 | 124.69 | 129.99 | 124.35 | 1.872 times |
| 31 Fri Oct 2025 | 124.18 | 122.33 | 125.00 | 122.33 | 0.183 times |
| 31 Fri Oct 2025 | 124.18 | 125.45 | 125.63 | 120.33 | 1.366 times |
| 24 Fri Oct 2025 | 125.11 | 125.00 | 126.04 | 123.14 | 0.847 times |
| 17 Fri Oct 2025 | 124.46 | 128.67 | 131.40 | 123.48 | 3.462 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 128.23 | 124.69 | 129.99 | 124.35 | 0.102 times |
| 31 Fri Oct 2025 | 124.18 | 132.61 | 134.40 | 120.33 | 1.012 times |
| 30 Tue Sep 2025 | 133.39 | 131.90 | 135.17 | 129.48 | 1.146 times |
| 29 Fri Aug 2025 | 132.31 | 124.42 | 134.93 | 122.68 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.