(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1925180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 111.98 | 112.20 | 112.75 | 111.86 | 0.96 times |
| 13 Thu Feb 2025 | 112.28 | 111.48 | 112.48 | 110.94 | 0.636 times |
| 12 Wed Feb 2025 | 111.20 | 110.84 | 111.84 | 110.04 | 0.913 times |
| 11 Tue Feb 2025 | 111.44 | 112.22 | 112.43 | 110.83 | 0.561 times |
| 10 Mon Feb 2025 | 111.96 | 113.34 | 113.65 | 111.89 | 0.817 times |
| 07 Fri Feb 2025 | 113.52 | 113.41 | 113.84 | 112.90 | 0.633 times |
| 06 Thu Feb 2025 | 113.48 | 114.42 | 114.42 | 112.55 | 0.665 times |
| 05 Wed Feb 2025 | 113.61 | 112.76 | 113.65 | 112.14 | 0.962 times |
| 04 Tue Feb 2025 | 111.97 | 112.16 | 113.28 | 111.53 | 1.138 times |
| 03 Mon Feb 2025 | 112.30 | 110.45 | 112.64 | 109.30 | 1.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.4 or till 110.2. Use a stoploss of 112.44 and if the stock hits stoploss, then it can shoot up till 113.48
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 109.30 |
| Upside Target | 113.65 |
| Upside Target | 113.70 |
| Upside Target | 114.42 |
| Upside Target | 114.89 |
| Upside Target | 122.39 |
| Upside Target | 122.74 |
| Upside Target | 123.23 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 110.13 |
| Downside Intraday Target | 108.28 |
| Upside Intraday Target | 113.74 |
| Upside Intraday Target | 115.5 |
| Downside Intraday Target | 111.89 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 111.98 | 113.34 | 113.65 | 110.04 | 0.78 times |
| 07 Fri Feb 2025 | 113.52 | 110.45 | 114.42 | 109.30 | 0.979 times |
| 31 Fri Jan 2025 | 111.55 | 112.29 | 114.89 | 105.98 | 1.408 times |
| 24 Fri Jan 2025 | 111.49 | 112.28 | 113.70 | 110.21 | 5.748 times |
| 17 Fri Jan 2025 | 111.93 | 112.62 | 113.41 | 111.87 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 111.98 | 110.45 | 114.42 | 109.30 | 0.481 times |
| 31 Fri Jan 2025 | 111.55 | 110.00 | 114.89 | 104.93 | 1.25 times |
| 31 Tue Dec 2024 | 109.40 | 121.95 | 122.39 | 106.11 | 1.037 times |
| 26 Tue Nov 2024 | 122.62 | 111.08 | 122.74 | 109.93 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.