(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1036960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 145.58 | 150.92 | 153.62 | 145.47 | 1.209 times |
| 14 Mon Jul 2025 | 149.52 | 148.88 | 150.94 | 148.45 | 1.196 times |
| 11 Fri Jul 2025 | 150.52 | 148.98 | 151.29 | 148.03 | 0.973 times |
| 10 Thu Jul 2025 | 152.07 | 150.79 | 155.90 | 149.89 | 1.46 times |
| 09 Wed Jul 2025 | 150.53 | 152.85 | 155.38 | 148.59 | 0.835 times |
| 08 Tue Jul 2025 | 151.58 | 148.12 | 153.06 | 148.12 | 1.042 times |
| 07 Mon Jul 2025 | 147.59 | 150.24 | 150.24 | 146.56 | 1.101 times |
| 03 Thu Jul 2025 | 150.10 | 152.23 | 154.05 | 149.57 | 0.469 times |
| 02 Wed Jul 2025 | 150.82 | 147.28 | 151.39 | 146.35 | 0.633 times |
| 01 Tue Jul 2025 | 148.88 | 144.87 | 155.25 | 144.29 | 1.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.9 as stoploss in an intra day buy trade for a target of 147.66. However, stock will show a bearish move below 144.9.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 133.28 |
| Downside Target | 140.20 |
| Upside Target | 151.99 |
| Upside Target | 153.62 |
| Upside Target | 155.25 |
| Upside Target | 155.90 |
| Upside Target | 168.00 |
| Upside Target | 175.88 |
| Upside Target | 189.18 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 142.83 |
| Downside Intraday Target | 140.07 |
| Upside Intraday Target | 150.98 |
| Upside Intraday Target | 156.37 |
| Upside Intraday Target | 148.22 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 145.58 | 148.88 | 153.62 | 145.47 | 0.445 times |
| 11 Fri Jul 2025 | 150.52 | 150.24 | 155.90 | 146.56 | 1.594 times |
| 03 Thu Jul 2025 | 150.10 | 144.78 | 155.25 | 142.89 | 0.528 times |
| 27 Fri Jun 2025 | 144.56 | 145.75 | 149.68 | 143.92 | 1.679 times |
| 20 Fri Jun 2025 | 146.48 | 144.80 | 147.50 | 140.20 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 145.58 | 144.87 | 155.90 | 144.29 | 0.443 times |
| 30 Mon Jun 2025 | 145.45 | 130.14 | 150.00 | 126.14 | 0.66 times |
| 30 Fri May 2025 | 130.28 | 142.60 | 151.99 | 125.10 | 1.056 times |
| 30 Wed Apr 2025 | 151.44 | 175.88 | 175.88 | 133.28 | 1.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.63 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.63 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.