(ICLR) Icon Plc ForceIndex charts technical analysis
(ICLR) Icon Plc ForceIndex charts technical analysis ForceIndex analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 615730
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 315.04 | 312.26 | 315.73 | 311.36 | 0.396 Mn |
| 08 Wed May 2024 | 311.75 | 313.77 | 314.05 | 309.87 | 0.542 Mn |
| 07 Tue May 2024 | 314.54 | 315.62 | 317.24 | 312.39 | 0.617 Mn |
| 06 Mon May 2024 | 315.14 | 310.01 | 315.87 | 308.46 | 0.492 Mn |
| 03 Fri May 2024 | 309.02 | 306.55 | 310.43 | 303.23 | 0.567 Mn |
| 02 Thu May 2024 | 301.07 | 302.96 | 307.00 | 295.75 | 0.642 Mn |
| 01 Wed May 2024 | 301.61 | 297.27 | 306.40 | 296.57 | 0.357 Mn |
| 30 Tue Apr 2024 | 297.88 | 304.61 | 306.77 | 297.16 | 0.413 Mn |
| 29 Mon Apr 2024 | 304.14 | 309.22 | 311.47 | 300.88 | 0.616 Mn |
| 26 Fri Apr 2024 | 308.31 | 302.85 | 310.41 | 300.25 | 0.715 Mn |
Indicators analysis of Icon Plc (ICLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.98 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.