(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 796520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 196.41 | 193.61 | 198.34 | 193.00 | 0.616 times |
| 04 Tue Feb 2025 | 193.27 | 196.22 | 199.94 | 193.12 | 0.962 times |
| 03 Mon Feb 2025 | 195.51 | 194.19 | 198.32 | 192.93 | 0.823 times |
| 31 Fri Jan 2025 | 199.08 | 202.65 | 204.33 | 198.64 | 0.621 times |
| 30 Thu Jan 2025 | 201.72 | 199.47 | 202.83 | 197.20 | 0.752 times |
| 29 Wed Jan 2025 | 198.12 | 200.68 | 200.68 | 194.33 | 1.024 times |
| 28 Tue Jan 2025 | 202.19 | 202.45 | 204.10 | 198.92 | 1.585 times |
| 27 Mon Jan 2025 | 202.26 | 202.48 | 206.61 | 200.17 | 1.065 times |
| 24 Fri Jan 2025 | 200.48 | 204.27 | 204.40 | 200.03 | 1.044 times |
| 23 Thu Jan 2025 | 202.68 | 202.37 | 203.72 | 196.51 | 1.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.5 as stoploss in an intra day buy trade for a target of 202.69. However, stock will show a bearish move below 195.5.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 183.38 |
| Downside Target | 192.93 |
| Upside Target | 204.08 |
| Upside Target | 205.95 |
| Upside Target | 206.61 |
| Upside Target | 220.01 |
| Upside Target | 220.51 |
| Upside Target | 222.58 |
| Upside Target | 228.29 |
| Upside Target | 231.89 |
| Upside Target | 303.69 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 192.91 |
| Downside Intraday Target | 189.42 |
| Upside Intraday Target | 199.92 |
| Upside Intraday Target | 203.44 |
| Upside Intraday Target | 196.43 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 196.41 | 194.19 | 199.94 | 192.93 | 0.475 times |
| 31 Fri Jan 2025 | 199.08 | 202.48 | 206.61 | 194.33 | 1.111 times |
| 24 Fri Jan 2025 | 200.48 | 198.71 | 205.95 | 196.51 | 2.944 times |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 0.171 times |
| 17 Fri Jan 2025 | 198.11 | 216.53 | 220.51 | 196.50 | 3.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 196.41 | 194.19 | 199.94 | 192.93 | 0.088 times |
| 31 Fri Jan 2025 | 199.08 | 212.52 | 228.29 | 194.33 | 1.555 times |
| 31 Tue Dec 2024 | 209.71 | 218.21 | 222.58 | 200.69 | 0.424 times |
| 26 Tue Nov 2024 | 212.15 | 222.44 | 231.89 | 183.38 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.65 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.65 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.