(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Icon Plc is 6848854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 96.50 | 89.26 | 97.30 | 87.91 | 0.462 times |
| 17 Tue Feb 2026 | 88.62 | 90.48 | 94.33 | 88.38 | 0.765 times |
| 13 Fri Feb 2026 | 93.00 | 81.50 | 96.55 | 81.31 | 2.071 times |
| 13 Fri Feb 2026 | 93.00 | 81.50 | 96.55 | 81.31 | 2.072 times |
| 12 Thu Feb 2026 | 80.08 | 79.97 | 87.00 | 66.57 | 3.438 times |
| 11 Wed Feb 2026 | 133.14 | 143.34 | 145.28 | 130.01 | 0.51 times |
| 10 Tue Feb 2026 | 144.55 | 154.40 | 154.99 | 144.01 | 0.221 times |
| 09 Mon Feb 2026 | 154.57 | 150.80 | 155.00 | 148.91 | 0.192 times |
| 06 Fri Feb 2026 | 150.59 | 145.23 | 153.15 | 144.51 | 0.259 times |
| 05 Thu Feb 2026 | 145.39 | 162.62 | 164.72 | 144.26 | 0.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.6, but if it comes above 111.6, then a intra day buy could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 149.5 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 66.57 |
| Downside Target | 81.31 |
| Downside Target | 87.91 |
| Upside Target | 96.55 |
| Upside Target | 144.26 |
| Upside Target | 154.12 |
| Upside Target | 162.36 |
| Upside Target | 171.99 |
| Upside Target | 176.34 |
| Upside Target | 180.51 |
| Upside Target | 186.57 |
| Upside Target | 191.00 |
| Upside Target | 191.85 |
| Upside Target | 198.30 |
| Upside Target | 203.91 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 90.51 |
| Downside Intraday Target | 84.51 |
| Upside Intraday Target | 99.9 |
| Upside Intraday Target | 103.29 |
| Downside Intraday Target | 93.9 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 96.50 | 90.48 | 97.30 | 87.91 | 0.592 times |
| 13 Fri Feb 2026 | 93.00 | 81.50 | 96.55 | 81.31 | 0.322 times |
| 13 Fri Feb 2026 | 93.00 | 150.80 | 155.00 | 66.57 | 6.594 times |
| 06 Fri Feb 2026 | 150.59 | 180.25 | 180.51 | 144.26 | 2.214 times |
| 30 Fri Jan 2026 | 180.25 | 185.68 | 191.00 | 176.34 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 96.50 | 180.25 | 180.51 | 66.57 | 3.845 times |
| 30 Fri Jan 2026 | 180.25 | 183.95 | 203.91 | 171.99 | 1.038 times |
| 31 Wed Dec 2025 | 182.22 | 183.80 | 191.85 | 172.55 | 1.149 times |
| 28 Fri Nov 2025 | 185.00 | 166.89 | 186.57 | 154.12 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.