(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 55670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 127.47 | 127.24 | 128.05 | 124.45 | 1.369 times |
| 30 Thu Oct 2025 | 126.42 | 129.78 | 131.32 | 125.99 | 0.596 times |
| 29 Wed Oct 2025 | 131.89 | 135.02 | 136.45 | 128.16 | 1.302 times |
| 28 Tue Oct 2025 | 136.62 | 141.20 | 141.20 | 136.26 | 1.227 times |
| 27 Mon Oct 2025 | 142.36 | 141.35 | 143.55 | 138.64 | 0.911 times |
| 24 Fri Oct 2025 | 141.20 | 156.44 | 157.00 | 139.13 | 2.206 times |
| 23 Thu Oct 2025 | 155.00 | 170.18 | 171.06 | 148.69 | 1.565 times |
| 22 Wed Oct 2025 | 177.75 | 178.40 | 179.22 | 173.66 | 0.496 times |
| 21 Tue Oct 2025 | 179.60 | 176.53 | 180.03 | 176.53 | 0.437 times |
| 20 Mon Oct 2025 | 177.51 | 174.07 | 177.64 | 173.26 | 0.607 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.2, for a target of 142.7 or 162.32
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 124.45 |
| Upside Target | 139.13 |
| Upside Target | 143.55 |
| Upside Target | 147.44 |
| Upside Target | 164.30 |
| Upside Target | 170.44 |
| Upside Target | 175.55 |
| Upside Target | 180.03 |
| Upside Target | 180.40 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 120.1 |
| Downside Intraday Target | 112.72 |
| Upside Intraday Target | 139.2 |
| Upside Intraday Target | 150.92 |
| Upside Intraday Target | 131.82 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 127.47 | 141.35 | 143.55 | 124.45 | 1.018 times |
| 24 Fri Oct 2025 | 141.20 | 174.07 | 180.03 | 139.13 | 0.877 times |
| 17 Fri Oct 2025 | 173.47 | 168.88 | 180.40 | 164.30 | 0.876 times |
| 10 Fri Oct 2025 | 164.99 | 177.79 | 185.39 | 164.81 | 1.717 times |
| 03 Fri Oct 2025 | 175.59 | 185.48 | 185.48 | 165.59 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 127.47 | 168.07 | 185.39 | 124.45 | 1.6 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.