Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

10 day averaged volume of World Acceptance is 119450

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	141.80	141.35	142.47	137.94	0.558 times
31 Wed Dec 2025	140.39	145.68	145.68	139.10	0.833 times
30 Tue Dec 2025	145.49	145.86	147.45	140.84	1.506 times
29 Mon Dec 2025	146.38	147.69	148.16	142.66	0.824 times
26 Fri Dec 2025	147.39	147.11	148.88	144.68	1.798 times
24 Wed Dec 2025	147.82	144.93	148.93	144.70	0.475 times
23 Tue Dec 2025	145.32	144.86	146.94	143.07	0.718 times
22 Mon Dec 2025	144.89	144.30	148.00	143.77	0.825 times
19 Fri Dec 2025	142.72	147.55	149.43	142.37	1.621 times
18 Thu Dec 2025	147.94	148.94	149.70	146.30	0.821 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.9, but if it comes above 141.9, then a intra day buy could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 137.7 as target. However if you take a buy trade in stock , then use 141.9 as stoploss and 145.48 as target.

Share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Target	119.01
Downside Target	124.45
Downside Target	137.15
Upside Target	141.87
Upside Target	148.16
Upside Target	152.69
Upside Target	157.97
Upside Target	162.07
Upside Target	164.91
Upside Target	185.39
Upside Target	185.48

Intraday share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Intraday Target	137.11
Downside Intraday Target	132.41
Upside Intraday Target	147.33
Upside Intraday Target	152.85
Upside Intraday Target	142.63

Weekly technical analysis of World Acceptance (WRLD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	141.80	147.69	148.16	137.94	0.975 times
26 Fri Dec 2025	147.39	144.30	148.93	143.07	0.823 times
19 Fri Dec 2025	142.72	150.00	152.69	141.87	1.098 times
12 Fri Dec 2025	148.44	145.92	150.68	137.15	0.865 times
05 Fri Dec 2025	143.73	151.10	162.07	142.65	1.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	141.80	141.35	142.47	137.94	0.027 times
31 Wed Dec 2025	140.39	151.10	162.07	137.15	1.872 times
28 Fri Nov 2025	154.66	131.35	157.97	119.01	0.894 times
31 Fri Oct 2025	127.47	168.07	185.39	124.45	1.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.

World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.07 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.