(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 47700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 164.20 | 162.82 | 164.72 | 160.12 | 0.694 times |
| 20 Wed Aug 2025 | 163.52 | 164.34 | 164.95 | 158.36 | 1.855 times |
| 19 Tue Aug 2025 | 162.56 | 166.05 | 167.45 | 162.33 | 0.776 times |
| 18 Mon Aug 2025 | 165.30 | 170.07 | 170.07 | 164.63 | 1.069 times |
| 15 Fri Aug 2025 | 170.76 | 171.55 | 171.55 | 168.09 | 1.325 times |
| 14 Thu Aug 2025 | 170.65 | 170.59 | 171.41 | 168.70 | 0.631 times |
| 13 Wed Aug 2025 | 172.28 | 169.74 | 173.09 | 168.80 | 0.964 times |
| 12 Tue Aug 2025 | 168.29 | 163.09 | 168.78 | 163.09 | 0.78 times |
| 11 Mon Aug 2025 | 161.31 | 161.83 | 162.00 | 158.11 | 1.281 times |
| 08 Fri Aug 2025 | 160.83 | 160.73 | 161.54 | 158.48 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.2 or till 173.2. Use a stoploss of 162.22 and if this stock hits its stoploss, then it can fall down till 157.24
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 127.00 |
| Downside Target | 146.45 |
| Downside Target | 155.86 |
| Downside Target | 161.88 |
| Downside Target | 163.81 |
| Upside Target | 170.07 |
| Upside Target | 170.44 |
| Upside Target | 172.64 |
| Upside Target | 173.09 |
| Upside Target | 177.25 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 158.35 |
| Downside Intraday Target | 152.5 |
| Upside Intraday Target | 170.06 |
| Upside Intraday Target | 175.92 |
| Upside Intraday Target | 164.21 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 164.20 | 170.07 | 170.07 | 158.36 | 0.882 times |
| 15 Fri Aug 2025 | 170.76 | 161.83 | 173.09 | 158.11 | 1.808 times |
| 08 Fri Aug 2025 | 160.83 | 157.99 | 161.88 | 155.86 | 0.413 times |
| 01 Fri Aug 2025 | 154.36 | 160.10 | 163.81 | 150.43 | 1.088 times |
| 25 Fri Jul 2025 | 159.09 | 164.73 | 172.64 | 147.44 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 164.20 | 153.31 | 173.09 | 150.43 | 0.456 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
| 30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
| 30 Fri May 2025 | 154.48 | 129.01 | 156.21 | 127.00 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.82 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.82 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.