(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
10 day averaged volume of American Homes is 2203310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 37.18 | 37.55 | 37.94 | 37.12 | 0.818 times |
| 02 Wed Apr 2025 | 37.84 | 37.68 | 38.02 | 37.40 | 0.571 times |
| 01 Tue Apr 2025 | 37.65 | 37.87 | 38.01 | 37.31 | 1.014 times |
| 31 Mon Mar 2025 | 37.81 | 37.78 | 38.06 | 37.59 | 1.684 times |
| 28 Fri Mar 2025 | 37.58 | 37.67 | 37.84 | 37.26 | 0.584 times |
| 26 Wed Mar 2025 | 37.24 | 37.06 | 37.24 | 36.85 | 0.648 times |
| 24 Mon Mar 2025 | 37.09 | 36.49 | 37.27 | 36.49 | 1.005 times |
| 21 Fri Mar 2025 | 36.38 | 36.59 | 36.89 | 36.22 | 1.938 times |
| 20 Thu Mar 2025 | 36.47 | 36.25 | 36.70 | 36.16 | 0.697 times |
| 19 Wed Mar 2025 | 36.35 | 36.06 | 36.54 | 35.88 | 1.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.48. However, stock will show a bullish move above 37.4.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.23 |
| Downside Target | 36.49 |
| Upside Target | 37.46 |
| Upside Target | 37.69 |
| Upside Target | 37.72 |
| Upside Target | 37.84 |
| Upside Target | 38.02 |
| Upside Target | 38.06 |
| Upside Target | 38.30 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 36.85 |
| Downside Intraday Target | 36.51 |
| Upside Intraday Target | 37.79 |
| Upside Intraday Target | 38.39 |
| Upside Intraday Target | 37.45 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 37.18 | 37.78 | 38.06 | 37.12 | 1.827 times |
| 28 Fri Mar 2025 | 37.58 | 36.49 | 37.84 | 36.49 | 0.417 times |
| 21 Fri Mar 2025 | 36.38 | 35.31 | 36.89 | 35.23 | 0.998 times |
| 14 Fri Mar 2025 | 35.40 | 36.38 | 36.86 | 34.39 | 0.96 times |
| 07 Fri Mar 2025 | 36.23 | 37.05 | 37.69 | 35.73 | 0.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 37.18 | 37.87 | 38.02 | 37.12 | 0.119 times |
| 31 Mon Mar 2025 | 37.81 | 37.05 | 38.06 | 34.39 | 0.939 times |
| 28 Fri Feb 2025 | 37.01 | 34.30 | 37.72 | 34.03 | 0.89 times |
| 31 Fri Jan 2025 | 34.63 | 37.32 | 37.46 | 34.01 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.