Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of American Homes is 2472020

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.53	31.74	32.03	31.52	1.524 times
02 Fri Jan 2026	31.92	31.84	32.13	31.66	1.358 times
31 Wed Dec 2025	32.10	32.24	32.35	31.98	0.931 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.725 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.725 times
26 Fri Dec 2025	31.89	31.78	31.94	31.69	0.506 times
24 Wed Dec 2025	31.83	31.46	31.97	31.46	0.626 times
23 Tue Dec 2025	31.49	31.52	31.58	31.20	0.757 times
22 Mon Dec 2025	31.47	30.98	31.52	30.95	1.045 times
19 Fri Dec 2025	31.12	31.71	31.72	31.09	2.312 times

My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 32.6. Use a stoploss of 31.43 and if this stock hits its stoploss, then it can fall down till 30.89

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	30.11
Downside Target	30.95
Upside Target	32.13
Upside Target	32.14
Upside Target	32.21
Upside Target	32.35
Upside Target	32.36
Upside Target	32.72
Upside Target	33.51
Upside Target	35.61

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.36
Downside Intraday Target	31.18
Upside Intraday Target	31.87
Upside Intraday Target	32.2
Upside Intraday Target	31.69

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.53	31.74	32.03	31.52	0.505 times
02 Fri Jan 2026	31.92	31.98	32.35	31.66	4.157 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.247 times
26 Fri Dec 2025	31.89	30.98	31.97	30.95	0.394 times
19 Fri Dec 2025	31.12	31.22	32.21	30.96	1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.53	31.84	32.13	31.52	0.118 times
31 Wed Dec 2025	32.10	31.89	32.35	30.11	1.299 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.