Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of American Homes is 2598360

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	32.40	31.56	32.41	31.39	1.684 times
05 Mon Jan 2026	31.53	31.74	32.03	31.52	1.449 times
02 Fri Jan 2026	31.92	31.84	32.13	31.66	1.292 times
31 Wed Dec 2025	32.10	32.24	32.35	31.98	0.886 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.69 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.69 times
26 Fri Dec 2025	31.89	31.78	31.94	31.69	0.482 times
24 Wed Dec 2025	31.83	31.46	31.97	31.46	0.596 times
23 Tue Dec 2025	31.49	31.52	31.58	31.20	0.72 times
22 Mon Dec 2025	31.47	30.98	31.52	30.95	0.994 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.51 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 32.7 as target.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	30.11
Downside Target	30.95
Downside Target	32.21
Downside Target	32.35
Downside Target	32.36
Upside Target	32.41
Upside Target	32.72
Upside Target	33.51
Upside Target	35.61

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.72
Downside Intraday Target	31.05
Upside Intraday Target	32.74
Upside Intraday Target	33.09
Downside Intraday Target	32.07

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	32.40	31.74	32.41	31.39	1.092 times
02 Fri Jan 2026	31.92	31.98	32.35	31.66	4.157 times
29 Mon Dec 2025	32.08	31.98	32.14	31.75	0.247 times
26 Fri Dec 2025	31.89	30.98	31.97	30.95	0.394 times
19 Fri Dec 2025	31.12	31.22	32.21	30.96	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	32.40	31.84	32.41	31.39	0.19 times
31 Wed Dec 2025	32.10	31.89	32.35	30.11	1.299 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Homes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.