(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 1508116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.20 | 6.21 | 6.28 | 6.18 | 0.71 times |
| 08 Mon Dec 2025 | 6.21 | 6.31 | 6.32 | 6.13 | 1.131 times |
| 05 Fri Dec 2025 | 6.31 | 6.41 | 6.44 | 6.30 | 0.764 times |
| 04 Thu Dec 2025 | 6.41 | 6.43 | 6.45 | 6.32 | 0.872 times |
| 03 Wed Dec 2025 | 6.41 | 6.31 | 6.43 | 6.27 | 1.161 times |
| 02 Tue Dec 2025 | 6.28 | 6.25 | 6.29 | 6.19 | 0.73 times |
| 01 Mon Dec 2025 | 6.24 | 6.24 | 6.29 | 6.14 | 0.972 times |
| 28 Fri Nov 2025 | 6.27 | 6.22 | 6.35 | 6.22 | 0.96 times |
| 26 Wed Nov 2025 | 6.17 | 6.00 | 6.22 | 5.96 | 0.926 times |
| 25 Tue Nov 2025 | 6.01 | 5.90 | 6.13 | 5.90 | 1.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.02. However, stock will show a bullish move above 6.3.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.80 |
| Downside Target | 6.13 |
| Upside Target | 6.32 |
| Upside Target | 6.34 |
| Upside Target | 6.35 |
| Upside Target | 6.45 |
| Upside Target | 6.99 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 6.11 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.22 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.20 | 6.31 | 6.32 | 6.13 | 0.409 times |
| 05 Fri Dec 2025 | 6.31 | 6.24 | 6.45 | 6.14 | 1.029 times |
| 28 Fri Nov 2025 | 6.27 | 5.66 | 6.35 | 5.52 | 0.538 times |
| 21 Fri Nov 2025 | 5.65 | 5.86 | 5.89 | 5.44 | 1.597 times |
| 14 Fri Nov 2025 | 5.84 | 6.15 | 6.18 | 5.82 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.20 | 6.24 | 6.45 | 6.13 | 0.295 times |
| 28 Fri Nov 2025 | 6.27 | 6.12 | 6.35 | 5.44 | 0.837 times |
| 31 Fri Oct 2025 | 6.21 | 6.65 | 6.99 | 5.80 | 1.028 times |
| 30 Tue Sep 2025 | 6.61 | 7.51 | 7.77 | 6.34 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.