(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 1530284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.74 | 5.75 | 5.75 | 5.69 | 0.858 times |
| 09 Fri Jan 2026 | 5.90 | 5.88 | 5.94 | 5.78 | 1.338 times |
| 08 Thu Jan 2026 | 5.80 | 5.88 | 5.89 | 5.78 | 0.907 times |
| 07 Wed Jan 2026 | 5.85 | 6.00 | 6.00 | 5.85 | 0.976 times |
| 06 Tue Jan 2026 | 5.95 | 6.00 | 6.05 | 5.85 | 1.163 times |
| 05 Mon Jan 2026 | 6.00 | 5.92 | 6.04 | 5.92 | 0.949 times |
| 02 Fri Jan 2026 | 5.90 | 5.78 | 5.94 | 5.77 | 0.761 times |
| 31 Wed Dec 2025 | 5.76 | 5.73 | 5.82 | 5.70 | 1.314 times |
| 29 Mon Dec 2025 | 5.71 | 5.73 | 5.83 | 5.66 | 0.905 times |
| 29 Mon Dec 2025 | 5.70 | 5.74 | 5.77 | 5.66 | 0.934 times |
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.64 |
| Upside Target | 5.80 |
| Upside Target | 5.94 |
| Upside Target | 6.05 |
| Upside Target | 6.34 |
| Upside Target | 6.35 |
| Upside Target | 6.45 |
| Upside Target | 6.99 |
| Upside Target | 7.77 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.67 |
| Upside Intraday Target | 5.76 |
| Upside Intraday Target | 5.79 |
| Downside Intraday Target | 5.73 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.74 | 5.75 | 5.75 | 5.69 | 0.161 times |
| 09 Fri Jan 2026 | 5.90 | 5.92 | 6.05 | 5.78 | 1.789 times |
| 02 Fri Jan 2026 | 5.90 | 5.73 | 5.94 | 5.66 | 3.19 times |
| 29 Mon Dec 2025 | 5.70 | 5.74 | 5.77 | 5.66 | 0.313 times |
| 26 Fri Dec 2025 | 5.74 | 5.71 | 5.78 | 5.64 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.74 | 5.78 | 6.05 | 5.69 | 0.295 times |
| 31 Wed Dec 2025 | 5.76 | 6.24 | 6.45 | 5.40 | 1.11 times |
| 28 Fri Nov 2025 | 6.27 | 6.12 | 6.35 | 5.44 | 0.837 times |
| 31 Fri Oct 2025 | 6.21 | 6.65 | 6.99 | 5.80 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.