Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets

Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)

Roper Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Roper Technologies is 2044015

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	371.23	362.28	371.59	360.00	1.503 times
29 Thu Jan 2026	365.00	355.68	365.66	353.35	1.217 times
28 Wed Jan 2026	360.37	367.96	368.20	356.01	1.439 times
27 Tue Jan 2026	369.27	368.50	382.86	345.93	2.484 times
26 Mon Jan 2026	408.68	409.49	413.00	407.32	0.404 times
23 Fri Jan 2026	407.61	406.02	412.10	403.73	0.838 times
22 Thu Jan 2026	407.48	404.02	410.00	402.97	0.637 times
21 Wed Jan 2026	404.66	403.76	406.36	399.09	0.692 times
20 Tue Jan 2026	403.76	412.45	414.32	400.20	0.726 times
16 Fri Jan 2026	416.14	412.41	416.74	407.03	0.695 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 386.1, but if it comes above 386.1, then a intra day buy could be more profitable.
If you take a sell trade below 386.1, then use 386.1 as stoploss and 356.1 as target. However if you take a buy trade in stock , then use 386.1 as stoploss and 411.05 as target.

Share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Target	345.93
Upside Target	399.09
Upside Target	427.89
Upside Target	440.00
Upside Target	445.00
Upside Target	452.78
Upside Target	454.80
Upside Target	455.80
Upside Target	492.25
Upside Target	521.28
Upside Target	530.00

Intraday share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Intraday Target	340.44
Downside Intraday Target	309.65
Upside Intraday Target	407.51
Upside Intraday Target	443.79
Upside Intraday Target	376.72

Weekly technical analysis of Roper Technologies (ROP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	371.23	409.49	413.00	345.93	2.435 times
23 Fri Jan 2026	407.61	412.45	414.32	399.09	1.084 times
16 Fri Jan 2026	416.14	433.57	434.79	407.03	1.292 times
09 Fri Jan 2026	434.81	429.94	440.00	427.89	1.774 times
02 Fri Jan 2026	434.54	450.83	452.78	428.19	1.281 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Roper Technologies (ROP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	371.23	444.73	445.00	345.93	1.346 times
31 Wed Dec 2025	445.13	444.46	454.80	439.25	1.44 times
28 Fri Nov 2025	446.22	450.11	455.80	437.40	0.593 times
31 Fri Oct 2025	446.15	499.26	521.28	435.42	1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Roper Technologies (ROP)

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.

Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Roper Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.38 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.

Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.