(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Roper Technologies is 2594865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 351.00 | 358.86 | 365.21 | 349.57 | 1.089 times |
| 04 Wed Feb 2026 | 359.71 | 346.14 | 361.16 | 346.14 | 1.081 times |
| 03 Tue Feb 2026 | 348.82 | 362.80 | 364.36 | 343.92 | 1.252 times |
| 02 Mon Feb 2026 | 372.61 | 372.79 | 375.56 | 369.85 | 0.954 times |
| 30 Fri Jan 2026 | 371.23 | 362.28 | 371.59 | 360.00 | 1.184 times |
| 29 Thu Jan 2026 | 365.00 | 355.68 | 365.66 | 353.35 | 0.959 times |
| 28 Wed Jan 2026 | 360.37 | 367.96 | 368.20 | 356.01 | 1.133 times |
| 27 Tue Jan 2026 | 369.27 | 368.50 | 382.86 | 345.93 | 1.957 times |
| 26 Mon Jan 2026 | 408.68 | 409.49 | 413.00 | 407.32 | 0.318 times |
| 23 Fri Jan 2026 | 407.61 | 406.02 | 412.10 | 403.73 | 0.66 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.5, but if it comes above 366.5, then a intra day buy could be more profitable.
If you take a sell trade below 366.5, then use 366.5 as stoploss and 331.5 as target. However if you take a buy trade in stock , then use 366.5 as stoploss and 395.64 as target.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 343.92 |
| Upside Target | 375.56 |
| Upside Target | 399.09 |
| Upside Target | 427.89 |
| Upside Target | 435.42 |
| Upside Target | 437.40 |
| Upside Target | 439.25 |
| Upside Target | 440.00 |
| Upside Target | 445.00 |
| Upside Target | 454.80 |
| Upside Target | 455.80 |
| Upside Target | 521.28 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 338.09 |
| Downside Intraday Target | 325.19 |
| Upside Intraday Target | 369.73 |
| Upside Intraday Target | 388.47 |
| Upside Intraday Target | 356.83 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 351.00 | 372.79 | 375.56 | 343.92 | 0.789 times |
| 30 Fri Jan 2026 | 371.23 | 409.49 | 413.00 | 345.93 | 2.435 times |
| 23 Fri Jan 2026 | 407.61 | 412.45 | 414.32 | 399.09 | 1.084 times |
| 16 Fri Jan 2026 | 416.14 | 433.57 | 434.79 | 407.03 | 1.292 times |
| 09 Fri Jan 2026 | 434.81 | 429.94 | 440.00 | 427.89 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 351.00 | 372.79 | 375.56 | 343.92 | 0.367 times |
| 30 Fri Jan 2026 | 371.23 | 444.73 | 445.00 | 345.93 | 1.346 times |
| 31 Wed Dec 2025 | 445.13 | 444.46 | 454.80 | 439.25 | 1.44 times |
| 28 Fri Nov 2025 | 446.22 | 450.11 | 455.80 | 437.40 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.75 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.75 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.